| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2006 | CNY | 1.6684 | 1.7265 | 1.641 | 1.6991 | 1.6991 | +0.017 (+1.01%) | 5,215,447 |
| 9 May 2006 | CNY | 1.6137 | 1.7026 | 1.5692 | 1.6821 | 1.6821 | +0.072 (+4.46%) | 6,239,993 |
| 8 May 2006 | CNY | 1.5727 | 1.6342 | 1.5556 | 1.6103 | 1.6103 | +0.044 (+2.84%) | 3,713,811 |
| 28 Apr 2006 | CNY | 1.5727 | 1.5932 | 1.5145 | 1.5658 | 1.5658 | -0.075 (-4.58%) | 6,839,659 |
| 27 Apr 2006 | CNY | 1.7094 | 1.7094 | 1.641 | 1.641 | 1.641 | -0.181 (-9.94%) | 6,257,250 |
| 26 Apr 2006 | CNY | 1.8086 | 1.8427 | 1.7846 | 1.8222 | 1.8222 | 0.0 (0.0%) | 2,760,810 |
| 25 Apr 2006 | CNY | 1.8256 | 1.8701 | 1.7778 | 1.8222 | 1.8222 | -0.003 (-0.19%) | 3,107,016 |
| 24 Apr 2006 | CNY | 1.9145 | 1.9214 | 1.8222 | 1.8256 | 1.8256 | -0.082 (-4.30%) | 3,068,079 |
| 21 Apr 2006 | CNY | 1.894 | 1.9316 | 1.8325 | 1.9077 | 1.9077 | +0.014 (+0.72%) | 3,741,420 |
| 20 Apr 2006 | CNY | 1.9214 | 1.9419 | 1.8735 | 1.894 | 1.894 | -0.044 (-2.30%) | 3,328,205 |
| 19 Apr 2006 | CNY | 1.9556 | 1.9761 | 1.9248 | 1.9385 | 1.9385 | -0.021 (-1.05%) | 3,505,875 |
| 18 Apr 2006 | CNY | 1.9248 | 1.9761 | 1.9214 | 1.959 | 1.959 | +0.024 (+1.24%) | 4,997,318 |
| 17 Apr 2006 | CNY | 1.8803 | 1.9487 | 1.8735 | 1.935 | 1.935 | +0.065 (+3.47%) | 6,566,434 |
| 14 Apr 2006 | CNY | 1.7983 | 1.8735 | 1.7709 | 1.8701 | 1.8701 | +0.072 (+3.99%) | 2,979,422 |
| 13 Apr 2006 | CNY | 1.8735 | 1.9214 | 1.7949 | 1.7983 | 1.7983 | -0.089 (-4.71%) | 4,345,453 |
| 12 Apr 2006 | CNY | 1.9658 | 1.9692 | 1.8838 | 1.8872 | 1.8872 | -0.079 (-4.00%) | 4,813,418 |
| 11 Apr 2006 | CNY | 1.9829 | 1.9897 | 1.918 | 1.9658 | 1.9658 | 0.0 (0.0%) | 3,303,968 |
| 10 Apr 2006 | CNY | 1.9419 | 1.9795 | 1.9145 | 1.9658 | 1.9658 | +0.044 (+2.31%) | 4,438,190 |
| 7 Apr 2006 | CNY | 1.935 | 1.9829 | 1.8974 | 1.9214 | 1.9214 | -0.017 (-0.88%) | 3,835,061 |
| 6 Apr 2006 | CNY | 1.9829 | 1.9829 | 1.9282 | 1.9385 | 1.9385 | -0.041 (-2.07%) | 4,543,733 |
| 5 Apr 2006 | CNY | 1.8974 | 2.0068 | 1.8496 | 1.9795 | 1.9795 | +0.103 (+5.47%) | 7,795,130 |
| 4 Apr 2006 | CNY | 1.9077 | 1.9145 | 1.8462 | 1.8769 | 1.8769 | -0.027 (-1.44%) | 4,004,907 |
| 3 Apr 2006 | CNY | 1.8735 | 1.9316 | 1.8496 | 1.9043 | 1.9043 | +0.027 (+1.46%) | 4,544,268 |
| 31 Mar 2006 | CNY | 1.8803 | 1.894 | 1.8564 | 1.8769 | 1.8769 | -0.021 (-1.08%) | 3,207,373 |
| 30 Mar 2006 | CNY | 1.8735 | 1.9487 | 1.8496 | 1.8974 | 1.8974 | +0.017 (+0.91%) | 6,846,538 |
| 29 Mar 2006 | CNY | 1.8325 | 1.9658 | 1.788 | 1.8803 | 1.8803 | +0.051 (+2.80%) | 10,945,964 |
| 28 Mar 2006 | CNY | 1.8051 | 1.8701 | 1.7983 | 1.8291 | 1.8291 | +0.031 (+1.71%) | 7,501,914 |
| 27 Mar 2006 | CNY | 1.7573 | 1.8086 | 1.7368 | 1.7983 | 1.7983 | +0.041 (+2.33%) | 4,625,235 |
| 24 Mar 2006 | CNY | 1.6957 | 1.7949 | 1.6957 | 1.7573 | 1.7573 | +0.055 (+3.21%) | 5,791,704 |
| 23 Mar 2006 | CNY | 1.7162 | 1.7162 | 1.6821 | 1.7026 | 1.7026 | -0.017 (-0.99%) | 1,437,195 |
