| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2006 | CNY | 1.6957 | 1.7231 | 1.6821 | 1.7197 | 1.7197 | +0.024 (+1.42%) | 1,183,750 |
| 21 Mar 2006 | CNY | 1.7299 | 1.7368 | 1.6957 | 1.6957 | 1.6957 | -0.027 (-1.59%) | 1,812,008 |
| 20 Mar 2006 | CNY | 1.6581 | 1.7436 | 1.641 | 1.7231 | 1.7231 | +0.065 (+3.92%) | 3,184,599 |
| 17 Mar 2006 | CNY | 1.6684 | 1.6889 | 1.6513 | 1.6581 | 1.6581 | -0.024 (-1.43%) | 833,592 |
| 16 Mar 2006 | CNY | 1.6513 | 1.6957 | 1.641 | 1.6821 | 1.6821 | +0.024 (+1.45%) | 1,710,809 |
| 15 Mar 2006 | CNY | 1.6342 | 1.665 | 1.6274 | 1.6581 | 1.6581 | 0.0 (0.0%) | 759,242 |
| 14 Mar 2006 | CNY | 1.6786 | 1.6786 | 1.6342 | 1.6581 | 1.6581 | -0.021 (-1.22%) | 680,284 |
| 13 Mar 2006 | CNY | 1.641 | 1.6821 | 1.641 | 1.6786 | 1.6786 | +0.041 (+2.50%) | 1,425,068 |
| 10 Mar 2006 | CNY | 1.6205 | 1.6376 | 1.6205 | 1.6376 | 1.6376 | +0.017 (+1.06%) | 802,541 |
| 9 Mar 2006 | CNY | 1.6205 | 1.6342 | 1.5932 | 1.6205 | 1.6205 | 0.0 (0.0%) | 410,207 |
| 8 Mar 2006 | CNY | 1.6137 | 1.6342 | 1.6034 | 1.6205 | 1.6205 | +0.003 (+0.21%) | 981,422 |
| 7 Mar 2006 | CNY | 1.6581 | 1.6615 | 1.6137 | 1.6171 | 1.6171 | -0.041 (-2.47%) | 1,687,432 |
| 6 Mar 2006 | CNY | 1.6923 | 1.6991 | 1.6547 | 1.6581 | 1.6581 | -0.041 (-2.41%) | 1,038,059 |
| 3 Mar 2006 | CNY | 1.6923 | 1.7026 | 1.6581 | 1.6991 | 1.6991 | +0.007 (+0.40%) | 1,795,821 |
| 2 Mar 2006 | CNY | 1.7436 | 1.7436 | 1.6889 | 1.6923 | 1.6923 | -0.034 (-1.98%) | 2,367,141 |
| 28 Feb 2006 | CNY | 1.7299 | 1.7333 | 1.6855 | 1.7265 | 1.7265 | -0.014 (-0.79%) | 2,074,556 |
| 27 Feb 2006 | CNY | 1.7778 | 1.7778 | 1.7333 | 1.7402 | 1.7402 | -0.027 (-1.54%) | 1,835,086 |
| 24 Feb 2006 | CNY | 1.7539 | 1.7846 | 1.7504 | 1.7675 | 1.7675 | +0.003 (+0.19%) | 1,795,794 |
| 23 Feb 2006 | CNY | 1.7607 | 1.7778 | 1.7333 | 1.7641 | 1.7641 | -0.007 (-0.38%) | 1,364,696 |
| 22 Feb 2006 | CNY | 1.7744 | 1.7915 | 1.7539 | 1.7709 | 1.7709 | -0.004 (-0.20%) | 2,001,987 |
| 21 Feb 2006 | CNY | 1.7436 | 1.8017 | 1.7368 | 1.7744 | 1.7744 | +0.024 (+1.37%) | 3,118,652 |
| 20 Feb 2006 | CNY | 1.7368 | 1.812 | 1.7162 | 1.7504 | 1.7504 | +0.007 (+0.39%) | 5,243,896 |
| 17 Feb 2006 | CNY | 1.7299 | 1.7778 | 1.6923 | 1.7436 | 1.7436 | 0.0 (0.0%) | 3,805,904 |
| 16 Feb 2006 | CNY | 1.8633 | 1.8633 | 1.7402 | 1.7436 | 1.7436 | +0.095 (+5.74%) | 10,816,711 |
| 15 Feb 2006 | CNY | 1.6489 | 1.6489 | 1.6489 | 1.6489 | 1.6489 | +0.998 (+153.48%) | 0 |
| 15 Feb 2006 |
|
|||||||
| 9 Jan 2006 | CNY | 1.6594 | 1.6726 | 1.6358 | 1.6489 | 1.6489 | 0.0 (0.0%) | 3,367,501 |
| 6 Jan 2006 | CNY | 1.6279 | 1.6489 | 1.6095 | 1.6489 | 1.6489 | +0.032 (+1.95%) | 4,294,513 |
| 5 Jan 2006 | CNY | 1.5805 | 1.6331 | 1.5753 | 1.6174 | 1.6174 | +0.045 (+2.84%) | 3,406,454 |
| 4 Jan 2006 | CNY | 1.5727 | 1.599 | 1.57 | 1.5727 | 1.5727 | +0.003 (+0.17%) | 1,982,072 |
| 30 Dec 2005 | CNY | 1.5306 | 1.57 | 1.5306 | 1.57 | 1.57 | +0.016 (+1.02%) | 1,981,505 |
