Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2003 | CNY | 3.3872 | 3.4977 | 3.261 | 3.4819 | 3.4819 | +0.079 (+2.32%) | 815,776 |
25 Apr 2003 | CNY | 3.3688 | 3.5503 | 3.3688 | 3.403 | 3.403 | -0.174 (-4.85%) | 878,909 |
24 Apr 2003 | CNY | 3.7291 | 3.8396 | 3.5766 | 3.5766 | 3.5766 | -0.155 (-4.16%) | 758,644 |
23 Apr 2003 | CNY | 3.8028 | 3.8764 | 3.7291 | 3.7318 | 3.7318 | 0.0 (0.0%) | 1,382,779 |