| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | CNY | 2.58 | 2.59 | 2.51 | 2.53 | 2.53 | -0.05 (-1.94%) | 15,637,051 |
| 3 Apr 2024 | CNY | 2.6 | 2.64 | 2.58 | 2.58 | 2.58 | -0.04 (-1.53%) | 11,748,000 |
| 2 Apr 2024 | CNY | 2.61 | 2.65 | 2.58 | 2.62 | 2.62 | 0.0 (0.0%) | 14,350,270 |
| 1 Apr 2024 | CNY | 2.59 | 2.66 | 2.59 | 2.62 | 2.62 | +0.02 (+0.77%) | 12,107,131 |
| 29 Mar 2024 | CNY | 2.59 | 2.61 | 2.55 | 2.6 | 2.6 | -0.01 (-0.38%) | 7,901,300 |
| 28 Mar 2024 | CNY | 2.59 | 2.63 | 2.57 | 2.61 | 2.61 | 0.0 (0.0%) | 17,665,999 |
| 27 Mar 2024 | CNY | 2.71 | 2.71 | 2.6 | 2.61 | 2.61 | -0.11 (-4.04%) | 24,247,700 |
| 26 Mar 2024 | CNY | 2.61 | 2.73 | 2.61 | 2.72 | 2.72 | +0.09 (+3.42%) | 25,708,828 |
| 25 Mar 2024 | CNY | 2.62 | 2.7 | 2.59 | 2.63 | 2.63 | 0.0 (0.0%) | 16,025,395 |
| 22 Mar 2024 | CNY | 2.67 | 2.67 | 2.58 | 2.63 | 2.63 | -0.03 (-1.13%) | 16,786,420 |
| 21 Mar 2024 | CNY | 2.66 | 2.71 | 2.65 | 2.66 | 2.66 | 0.0 (0.0%) | 12,951,023 |
| 20 Mar 2024 | CNY | 2.65 | 2.67 | 2.63 | 2.66 | 2.66 | +0.01 (+0.38%) | 10,220,600 |
| 19 Mar 2024 | CNY | 2.67 | 2.69 | 2.64 | 2.65 | 2.65 | -0.03 (-1.12%) | 12,048,450 |
| 18 Mar 2024 | CNY | 2.69 | 2.7 | 2.64 | 2.68 | 2.68 | -0.02 (-0.74%) | 14,845,896 |
| 15 Mar 2024 | CNY | 2.71 | 2.74 | 2.67 | 2.7 | 2.7 | -0.01 (-0.37%) | 10,821,735 |
| 14 Mar 2024 | CNY | 2.68 | 2.74 | 2.68 | 2.71 | 2.71 | +0.04 (+1.50%) | 16,812,320 |
| 13 Mar 2024 | CNY | 2.76 | 2.77 | 2.66 | 2.67 | 2.67 | -0.09 (-3.26%) | 17,965,200 |
| 12 Mar 2024 | CNY | 2.63 | 2.77 | 2.6 | 2.76 | 2.76 | +0.13 (+4.94%) | 27,758,687 |
| 11 Mar 2024 | CNY | 2.57 | 2.63 | 2.56 | 2.63 | 2.63 | +0.06 (+2.33%) | 16,618,185 |
| 8 Mar 2024 | CNY | 2.59 | 2.59 | 2.53 | 2.57 | 2.57 | -0.02 (-0.77%) | 14,122,612 |
| 7 Mar 2024 | CNY | 2.58 | 2.64 | 2.57 | 2.59 | 2.59 | 0.0 (0.0%) | 12,455,271 |
| 6 Mar 2024 | CNY | 2.58 | 2.62 | 2.56 | 2.59 | 2.59 | 0.0 (0.0%) | 13,169,675 |
| 5 Mar 2024 | CNY | 2.63 | 2.63 | 2.56 | 2.59 | 2.59 | -0.05 (-1.89%) | 14,082,400 |
| 4 Mar 2024 | CNY | 2.7 | 2.71 | 2.6 | 2.64 | 2.64 | -0.09 (-3.30%) | 18,152,778 |
| 1 Mar 2024 | CNY | 2.76 | 2.78 | 2.69 | 2.73 | 2.73 | -0.04 (-1.44%) | 20,406,650 |
| 29 Feb 2024 | CNY | 2.72 | 2.78 | 2.72 | 2.77 | 2.77 | +0.03 (+1.09%) | 15,695,574 |
| 28 Feb 2024 | CNY | 2.82 | 2.9 | 2.73 | 2.74 | 2.74 | -0.09 (-3.18%) | 28,805,824 |
| 27 Feb 2024 | CNY | 2.77 | 2.85 | 2.75 | 2.83 | 2.83 | +0.05 (+1.80%) | 17,073,000 |
| 26 Feb 2024 | CNY | 2.79 | 2.85 | 2.75 | 2.78 | 2.78 | -0.02 (-0.71%) | 17,529,621 |
| 23 Feb 2024 | CNY | 2.76 | 2.81 | 2.74 | 2.8 | 2.8 | +0.03 (+1.08%) | 17,580,535 |
