| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | CNY | 6.84 | 6.94 | 6.82 | 6.83 | 6.83 | -0.04 (-0.58%) | 9,266,031 |
| 28 Aug 2020 | CNY | 6.85 | 6.95 | 6.8 | 6.87 | 6.87 | +0.03 (+0.44%) | 7,511,077 |
| 27 Aug 2020 | CNY | 6.72 | 6.88 | 6.68 | 6.84 | 6.84 | +0.14 (+2.09%) | 6,965,840 |
| 26 Aug 2020 | CNY | 6.81 | 6.84 | 6.69 | 6.7 | 6.7 | -0.11 (-1.62%) | 5,035,441 |
| 25 Aug 2020 | CNY | 6.83 | 6.87 | 6.78 | 6.81 | 6.81 | -0.01 (-0.15%) | 4,838,193 |
| 24 Aug 2020 | CNY | 6.84 | 6.95 | 6.81 | 6.82 | 6.82 | 0.0 (0.0%) | 7,692,101 |
| 21 Aug 2020 | CNY | 6.79 | 6.84 | 6.76 | 6.82 | 6.82 | +0.06 (+0.89%) | 4,810,438 |
| 20 Aug 2020 | CNY | 6.88 | 6.88 | 6.73 | 6.76 | 6.76 | -0.12 (-1.74%) | 5,519,290 |
| 19 Aug 2020 | CNY | 6.89 | 6.9 | 6.81 | 6.88 | 6.88 | +0.01 (+0.15%) | 6,676,929 |
| 18 Aug 2020 | CNY | 6.9 | 6.92 | 6.82 | 6.87 | 6.87 | -0.04 (-0.58%) | 8,110,024 |
| 17 Aug 2020 | CNY | 6.86 | 6.98 | 6.82 | 6.91 | 6.91 | +0.03 (+0.44%) | 12,324,683 |
| 14 Aug 2020 | CNY | 6.7 | 6.9 | 6.7 | 6.88 | 6.88 | +0.15 (+2.23%) | 9,599,846 |
| 13 Aug 2020 | CNY | 6.78 | 6.85 | 6.71 | 6.73 | 6.73 | 0.0 (0.0%) | 5,910,045 |
| 12 Aug 2020 | CNY | 6.68 | 6.77 | 6.65 | 6.73 | 6.73 | +0.02 (+0.30%) | 6,173,296 |
| 11 Aug 2020 | CNY | 6.81 | 6.84 | 6.71 | 6.71 | 6.71 | -0.07 (-1.03%) | 10,254,124 |
| 10 Aug 2020 | CNY | 6.72 | 6.8 | 6.66 | 6.78 | 6.78 | +0.07 (+1.04%) | 6,290,224 |
| 7 Aug 2020 | CNY | 6.7 | 6.72 | 6.6 | 6.71 | 6.71 | -0.02 (-0.30%) | 5,408,452 |
| 6 Aug 2020 | CNY | 6.77 | 6.82 | 6.63 | 6.73 | 6.73 | -0.04 (-0.59%) | 5,509,010 |
| 5 Aug 2020 | CNY | 6.85 | 6.87 | 6.74 | 6.77 | 6.77 | -0.07 (-1.02%) | 6,136,953 |
| 4 Aug 2020 | CNY | 6.8 | 6.88 | 6.77 | 6.84 | 6.84 | +0.04 (+0.59%) | 8,188,549 |
| 3 Aug 2020 | CNY | 6.8 | 6.88 | 6.77 | 6.8 | 6.8 | +0.05 (+0.74%) | 8,013,940 |
| 31 Jul 2020 | CNY | 6.7 | 6.81 | 6.66 | 6.75 | 6.75 | +0.05 (+0.75%) | 8,381,277 |
| 30 Jul 2020 | CNY | 6.76 | 6.8 | 6.67 | 6.7 | 6.7 | -0.07 (-1.03%) | 6,144,622 |
| 29 Jul 2020 | CNY | 6.63 | 6.81 | 6.58 | 6.77 | 6.77 | +0.12 (+1.80%) | 7,579,459 |
| 28 Jul 2020 | CNY | 6.6 | 6.68 | 6.55 | 6.65 | 6.65 | +0.06 (+0.91%) | 8,091,250 |
| 27 Jul 2020 | CNY | 6.69 | 6.7 | 6.48 | 6.59 | 6.59 | -0.11 (-1.64%) | 10,418,484 |
| 24 Jul 2020 | CNY | 6.87 | 6.94 | 6.56 | 6.7 | 6.7 | -0.18 (-2.62%) | 12,987,176 |
| 23 Jul 2020 | CNY | 6.66 | 6.93 | 6.6 | 6.88 | 6.88 | +0.22 (+3.30%) | 20,151,174 |
| 22 Jul 2020 | CNY | 6.73 | 6.84 | 6.63 | 6.66 | 6.66 | -0.07 (-1.04%) | 7,838,315 |
| 21 Jul 2020 | CNY | 6.84 | 6.9 | 6.69 | 6.73 | 6.73 | -0.05 (-0.74%) | 7,938,675 |
