Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2020 | CNY | 6.59 | 6.8 | 6.56 | 6.78 | 6.78 | +0.24 (+3.67%) | 10,842,452 |
17 Jul 2020 | CNY | 6.58 | 6.63 | 6.48 | 6.54 | 6.54 | -0.04 (-0.61%) | 12,736,426 |
16 Jul 2020 | CNY | 6.72 | 6.84 | 6.54 | 6.58 | 6.58 | -0.14 (-2.08%) | 15,195,309 |
15 Jul 2020 | CNY | 6.98 | 7.04 | 6.72 | 6.72 | 6.72 | -0.26 (-3.72%) | 14,856,388 |
14 Jul 2020 | CNY | 6.91 | 7.13 | 6.85 | 6.98 | 6.98 | +0.05 (+0.72%) | 20,149,481 |
13 Jul 2020 | CNY | 6.8 | 6.96 | 6.79 | 6.93 | 6.93 | +0.08 (+1.17%) | 13,392,612 |
10 Jul 2020 | CNY | 7.02 | 7.04 | 6.84 | 6.85 | 6.85 | -0.22 (-3.11%) | 14,865,167 |
9 Jul 2020 | CNY | 7.05 | 7.08 | 6.88 | 7.07 | 7.07 | +0.14 (+2.02%) | 19,712,650 |
8 Jul 2020 | CNY | 6.79 | 6.97 | 6.71 | 6.93 | 6.93 | +0.12 (+1.76%) | 20,645,643 |
7 Jul 2020 | CNY | 7.09 | 7.31 | 6.81 | 6.81 | 6.81 | -0.14 (-2.01%) | 30,968,173 |
6 Jul 2020 | CNY | 6.42 | 6.95 | 6.4 | 6.95 | 6.95 | +0.63 (+9.97%) | 33,885,712 |
3 Jul 2020 | CNY | 6.22 | 6.4 | 6.21 | 6.32 | 6.32 | +0.11 (+1.77%) | 21,316,909 |
2 Jul 2020 | CNY | 6.09 | 6.22 | 6.05 | 6.21 | 6.21 | +0.14 (+2.31%) | 20,314,117 |
1 Jul 2020 | CNY | 5.87 | 6.21 | 5.84 | 6.07 | 6.07 | +0.21 (+3.58%) | 22,884,844 |
30 Jun 2020 | CNY | 5.73 | 5.88 | 5.72 | 5.86 | 5.86 | +0.14 (+2.45%) | 10,040,870 |
29 Jun 2020 | CNY | 5.82 | 5.82 | 5.7 | 5.72 | 5.72 | -0.11 (-1.89%) | 5,781,254 |
24 Jun 2020 | CNY | 5.8 | 5.88 | 5.79 | 5.83 | 5.83 | +0.03 (+0.52%) | 4,959,854 |
23 Jun 2020 | CNY | 5.87 | 5.87 | 5.8 | 5.8 | 5.8 | -0.06 (-1.02%) | 5,797,960 |
22 Jun 2020 | CNY | 5.9 | 5.93 | 5.85 | 5.86 | 5.86 | -0.04 (-0.68%) | 5,455,331 |
19 Jun 2020 | CNY | 5.87 | 5.92 | 5.84 | 5.9 | 5.9 | +0.04 (+0.68%) | 7,052,629 |
18 Jun 2020 | CNY | 5.81 | 5.88 | 5.8 | 5.86 | 5.86 | +0.04 (+0.69%) | 6,987,523 |
17 Jun 2020 | CNY | 5.86 | 5.86 | 5.8 | 5.82 | 5.82 | -0.04 (-0.68%) | 5,527,093 |
16 Jun 2020 | CNY | 5.82 | 5.86 | 5.8 | 5.86 | 5.86 | +0.07 (+1.21%) | 6,205,525 |
15 Jun 2020 | CNY | 5.85 | 5.86 | 5.78 | 5.79 | 5.79 | -0.47 (-7.51%) | 9,343,478 |
12 Jun 2020 | CNY | 6.21 | 6.3 | 6.17 | 6.26 | 6.26 | -0.01 (-0.16%) | 13,397,520 |
11 Jun 2020 | CNY | 6.3 | 6.33 | 6.26 | 6.27 | 6.27 | -0.03 (-0.48%) | 7,562,598 |
10 Jun 2020 | CNY | 6.3 | 6.32 | 6.28 | 6.3 | 6.3 | +0.02 (+0.32%) | 6,473,968 |
9 Jun 2020 | CNY | 6.32 | 6.35 | 6.27 | 6.28 | 6.28 | -0.07 (-1.10%) | 6,689,384 |
8 Jun 2020 | CNY | 6.27 | 6.39 | 6.27 | 6.35 | 6.35 | +0.11 (+1.76%) | 10,792,876 |
5 Jun 2020 | CNY | 6.26 | 6.26 | 6.2 | 6.24 | 6.24 | 0.0 (0.0%) | 4,599,631 |