Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2024 | CNY | 2.73 | 2.89 | 2.69 | 2.81 | 2.81 | +0.07 (+2.55%) | 20,816,144 |
20 Feb 2024 | CNY | 2.72 | 2.77 | 2.67 | 2.74 | 2.74 | +0.03 (+1.11%) | 16,431,176 |
19 Feb 2024 | CNY | 2.69 | 2.72 | 2.65 | 2.71 | 2.71 | +0.03 (+1.12%) | 18,209,206 |
8 Feb 2024 | CNY | 2.53 | 2.68 | 2.5 | 2.68 | 2.68 | +0.17 (+6.77%) | 30,017,606 |
7 Feb 2024 | CNY | 2.6 | 2.62 | 2.47 | 2.51 | 2.51 | -0.08 (-3.09%) | 32,084,680 |
6 Feb 2024 | CNY | 2.48 | 2.65 | 2.36 | 2.59 | 2.59 | +0.07 (+2.78%) | 37,111,132 |
5 Feb 2024 | CNY | 2.66 | 2.67 | 2.41 | 2.52 | 2.52 | -0.16 (-5.97%) | 60,131,721 |
2 Feb 2024 | CNY | 2.72 | 2.93 | 2.6 | 2.68 | 2.68 | -0.04 (-1.47%) | 28,797,774 |
1 Feb 2024 | CNY | 2.78 | 2.82 | 2.68 | 2.72 | 2.72 | -0.05 (-1.81%) | 24,818,698 |
31 Jan 2024 | CNY | 2.89 | 2.91 | 2.77 | 2.77 | 2.77 | -0.16 (-5.46%) | 33,754,820 |
30 Jan 2024 | CNY | 3.03 | 3.07 | 2.91 | 2.93 | 2.93 | -0.14 (-4.56%) | 23,548,600 |
29 Jan 2024 | CNY | 3.13 | 3.15 | 3.05 | 3.07 | 3.07 | -0.03 (-0.97%) | 35,443,900 |
26 Jan 2024 | CNY | 3.02 | 3.16 | 3 | 3.1 | 3.1 | +0.08 (+2.65%) | 35,099,690 |
25 Jan 2024 | CNY | 2.86 | 3.02 | 2.85 | 3.02 | 3.02 | +0.17 (+5.96%) | 31,864,681 |
24 Jan 2024 | CNY | 2.73 | 2.85 | 2.71 | 2.85 | 2.85 | +0.13 (+4.78%) | 24,110,862 |
23 Jan 2024 | CNY | 2.68 | 2.73 | 2.61 | 2.72 | 2.72 | +0.05 (+1.87%) | 21,433,998 |
22 Jan 2024 | CNY | 2.82 | 2.82 | 2.65 | 2.67 | 2.67 | -0.16 (-5.65%) | 23,971,152 |
19 Jan 2024 | CNY | 2.8 | 2.87 | 2.8 | 2.83 | 2.83 | +0.01 (+0.35%) | 16,586,675 |
18 Jan 2024 | CNY | 2.81 | 2.83 | 2.73 | 2.82 | 2.82 | 0.0 (0.0%) | 23,979,475 |
17 Jan 2024 | CNY | 2.9 | 2.9 | 2.82 | 2.82 | 2.82 | -0.08 (-2.76%) | 19,671,900 |
16 Jan 2024 | CNY | 2.96 | 2.99 | 2.85 | 2.9 | 2.9 | -0.07 (-2.36%) | 21,746,803 |
15 Jan 2024 | CNY | 2.96 | 3 | 2.9 | 2.97 | 2.97 | 0.0 (0.0%) | 19,537,720 |
12 Jan 2024 | CNY | 2.94 | 3.03 | 2.92 | 2.97 | 2.97 | +0.02 (+0.68%) | 22,229,700 |
11 Jan 2024 | CNY | 2.93 | 2.97 | 2.9 | 2.95 | 2.95 | +0.02 (+0.68%) | 16,612,900 |
10 Jan 2024 | CNY | 2.9 | 2.97 | 2.89 | 2.93 | 2.93 | +0.01 (+0.34%) | 17,757,071 |
9 Jan 2024 | CNY | 2.89 | 2.96 | 2.86 | 2.92 | 2.92 | +0.03 (+1.04%) | 19,453,300 |
8 Jan 2024 | CNY | 2.95 | 2.99 | 2.88 | 2.89 | 2.89 | -0.07 (-2.36%) | 21,082,028 |
5 Jan 2024 | CNY | 2.95 | 3.02 | 2.93 | 2.96 | 2.96 | +0.02 (+0.68%) | 23,918,021 |
4 Jan 2024 | CNY | 2.98 | 3 | 2.91 | 2.94 | 2.94 | -0.04 (-1.34%) | 20,306,200 |
3 Jan 2024 | CNY | 2.96 | 3.03 | 2.93 | 2.98 | 2.98 | +0.02 (+0.68%) | 23,350,520 |