Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2024 | CNY | 2.15 | 2.2 | 2.13 | 2.15 | 2.15 | 0.0 (0.0%) | 8,967,000 |
4 Jul 2024 | CNY | 2.28 | 2.29 | 2.15 | 2.15 | 2.15 | -0.12 (-5.29%) | 10,704,400 |
3 Jul 2024 | CNY | 2.23 | 2.32 | 2.22 | 2.27 | 2.27 | +0.02 (+0.89%) | 10,846,176 |
2 Jul 2024 | CNY | 2.21 | 2.32 | 2.2 | 2.25 | 2.25 | +0.02 (+0.90%) | 14,803,126 |
1 Jul 2024 | CNY | 2.09 | 2.24 | 2.08 | 2.23 | 2.23 | +0.13 (+6.19%) | 18,913,100 |
28 Jun 2024 | CNY | 2.12 | 2.16 | 2.1 | 2.1 | 2.1 | -0.05 (-2.33%) | 11,866,204 |
27 Jun 2024 | CNY | 2.23 | 2.28 | 2.14 | 2.15 | 2.15 | -0.05 (-2.27%) | 15,117,300 |
26 Jun 2024 | CNY | 2.13 | 2.21 | 2.13 | 2.2 | 2.2 | +0.05 (+2.33%) | 8,736,632 |
25 Jun 2024 | CNY | 2.1 | 2.2 | 2.09 | 2.15 | 2.15 | +0.04 (+1.90%) | 12,191,401 |
24 Jun 2024 | CNY | 2.19 | 2.2 | 2.1 | 2.11 | 2.11 | -0.09 (-4.09%) | 11,246,100 |
21 Jun 2024 | CNY | 2.19 | 2.23 | 2.18 | 2.2 | 2.2 | +0.01 (+0.46%) | 7,655,593 |
20 Jun 2024 | CNY | 2.24 | 2.26 | 2.18 | 2.19 | 2.19 | -0.06 (-2.67%) | 15,891,800 |
19 Jun 2024 | CNY | 2.26 | 2.28 | 2.24 | 2.25 | 2.25 | -0.02 (-0.88%) | 10,067,932 |
18 Jun 2024 | CNY | 2.26 | 2.29 | 2.25 | 2.27 | 2.27 | -0.01 (-0.44%) | 11,817,700 |
17 Jun 2024 | CNY | 2.3 | 2.31 | 2.25 | 2.28 | 2.28 | -0.04 (-1.72%) | 14,946,793 |
14 Jun 2024 | CNY | 2.34 | 2.38 | 2.3 | 2.32 | 2.32 | 0.0 (0.0%) | 20,198,800 |
13 Jun 2024 | CNY | 2.42 | 2.43 | 2.3 | 2.32 | 2.32 | -0.07 (-2.93%) | 17,296,791 |
12 Jun 2024 | CNY | 2.41 | 2.45 | 2.38 | 2.39 | 2.39 | -0.02 (-0.83%) | 12,697,700 |
11 Jun 2024 | CNY | 2.43 | 2.47 | 2.38 | 2.41 | 2.41 | -0.08 (-3.21%) | 15,898,900 |
7 Jun 2024 | CNY | 2.41 | 2.51 | 2.4 | 2.49 | 2.49 | +0.08 (+3.32%) | 17,255,295 |
6 Jun 2024 | CNY | 2.48 | 2.54 | 2.37 | 2.41 | 2.41 | -0.1 (-3.98%) | 16,873,000 |
5 Jun 2024 | CNY | 2.58 | 2.58 | 2.49 | 2.51 | 2.51 | -0.08 (-3.09%) | 14,890,800 |
4 Jun 2024 | CNY | 2.59 | 2.61 | 2.48 | 2.59 | 2.59 | +0.05 (+1.97%) | 19,718,784 |
3 Jun 2024 | CNY | 2.75 | 2.76 | 2.5 | 2.54 | 2.54 | -0.23 (-8.30%) | 40,332,699 |
31 May 2024 | CNY | 2.78 | 2.79 | 2.73 | 2.77 | 2.77 | +0.01 (+0.36%) | 13,733,200 |
30 May 2024 | CNY | 2.85 | 2.85 | 2.73 | 2.76 | 2.76 | -0.09 (-3.16%) | 14,843,200 |
29 May 2024 | CNY | 2.83 | 2.91 | 2.82 | 2.85 | 2.85 | +0.02 (+0.71%) | 18,371,600 |
28 May 2024 | CNY | 2.97 | 2.99 | 2.81 | 2.83 | 2.83 | -0.11 (-3.74%) | 22,441,900 |
27 May 2024 | CNY | 3.02 | 3.02 | 2.86 | 2.94 | 2.94 | -0.08 (-2.65%) | 21,977,112 |
24 May 2024 | CNY | 3.1 | 3.14 | 2.99 | 3.02 | 3.02 | -0.11 (-3.51%) | 22,777,643 |