| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2012 | CNY | 4.434 | 4.5547 | 4.4265 | 4.5471 | 4.5471 | +0.113 (+2.55%) | 5,952,843 |
| 11 Apr 2012 | CNY | 4.4114 | 4.4566 | 4.3586 | 4.434 | 4.434 | -0.023 (-0.51%) | 4,104,245 |
| 10 Apr 2012 | CNY | 4.4717 | 4.4717 | 4.3134 | 4.4566 | 4.4566 | +0.053 (+1.20%) | 3,758,372 |
| 9 Apr 2012 | CNY | 4.4416 | 4.4868 | 4.3737 | 4.4039 | 4.4039 | -0.06 (-1.35%) | 3,132,795 |
| 6 Apr 2012 | CNY | 4.434 | 4.4717 | 4.3963 | 4.4642 | 4.4642 | +0.03 (+0.68%) | 4,217,351 |
| 5 Apr 2012 | CNY | 4.3435 | 4.4416 | 4.3134 | 4.434 | 4.434 | +0.098 (+2.26%) | 5,685,947 |
| 30 Mar 2012 | CNY | 4.3812 | 4.4416 | 4.2832 | 4.336 | 4.336 | -0.038 (-0.86%) | 3,568,819 |
| 29 Mar 2012 | CNY | 4.517 | 4.517 | 4.3511 | 4.3737 | 4.3737 | -0.166 (-3.65%) | 5,976,961 |
| 28 Mar 2012 | CNY | 4.7583 | 4.7734 | 4.4868 | 4.5396 | 4.5396 | -0.241 (-5.05%) | 7,482,729 |
| 27 Mar 2012 | CNY | 4.7809 | 4.8186 | 4.7658 | 4.7809 | 4.7809 | +0.015 (+0.32%) | 3,102,793 |
| 26 Mar 2012 | CNY | 4.7809 | 4.8111 | 4.713 | 4.7658 | 4.7658 | -0.023 (-0.47%) | 4,443,158 |
| 23 Mar 2012 | CNY | 4.8714 | 4.8789 | 4.7507 | 4.7884 | 4.7884 | -0.098 (-2.01%) | 6,245,452 |
| 22 Mar 2012 | CNY | 4.9694 | 4.9694 | 4.8638 | 4.8865 | 4.8865 | -0.083 (-1.67%) | 4,877,291 |
| 21 Mar 2012 | CNY | 4.9166 | 4.9694 | 4.8488 | 4.9694 | 4.9694 | +0.068 (+1.38%) | 6,904,774 |
| 20 Mar 2012 | CNY | 5.0675 | 5.0976 | 4.894 | 4.9016 | 4.9016 | -0.204 (-3.99%) | 11,344,929 |
| 19 Mar 2012 | CNY | 4.9393 | 5.1202 | 4.9016 | 5.1052 | 5.1052 | +0.211 (+4.32%) | 17,145,544 |
| 16 Mar 2012 | CNY | 4.7734 | 4.9016 | 4.7734 | 4.894 | 4.894 | +0.128 (+2.69%) | 8,858,942 |
| 15 Mar 2012 | CNY | 4.9091 | 4.9543 | 4.7206 | 4.7658 | 4.7658 | -0.143 (-2.92%) | 11,114,154 |
| 14 Mar 2012 | CNY | 5.1956 | 5.2183 | 4.8261 | 4.9091 | 4.9091 | -0.256 (-4.96%) | 15,094,095 |
| 13 Mar 2012 | CNY | 5.1052 | 5.1881 | 5.0675 | 5.1655 | 5.1655 | +0.068 (+1.33%) | 11,599,465 |
| 12 Mar 2012 | CNY | 5.0675 | 5.1579 | 5.0222 | 5.0976 | 5.0976 | +0.023 (+0.45%) | 10,985,183 |
| 9 Mar 2012 | CNY | 5.0147 | 5.0976 | 4.9317 | 5.075 | 5.075 | +0.06 (+1.20%) | 14,665,596 |
| 8 Mar 2012 | CNY | 4.9619 | 5.0448 | 4.9317 | 5.0147 | 5.0147 | +0.068 (+1.37%) | 16,227,987 |
| 7 Mar 2012 | CNY | 4.8337 | 4.9694 | 4.8111 | 4.9468 | 4.9468 | +0.083 (+1.71%) | 9,967,483 |
| 6 Mar 2012 | CNY | 4.9996 | 4.9996 | 4.8412 | 4.8638 | 4.8638 | -0.128 (-2.57%) | 6,869,460 |
| 5 Mar 2012 | CNY | 4.992 | 5.0524 | 4.9619 | 4.992 | 4.992 | +0.023 (+0.45%) | 8,618,197 |
| 2 Mar 2012 | CNY | 4.8714 | 4.992 | 4.8714 | 4.9694 | 4.9694 | +0.083 (+1.70%) | 8,703,258 |
| 1 Mar 2012 | CNY | 4.8412 | 4.9317 | 4.8412 | 4.8865 | 4.8865 | +0.008 (+0.16%) | 5,110,171 |
| 29 Feb 2012 | CNY | 4.8638 | 4.9393 | 4.8186 | 4.8789 | 4.8789 | 0.0 (0.0%) | 7,478,139 |
| 28 Feb 2012 | CNY | 4.8865 | 4.9242 | 4.8261 | 4.8789 | 4.8789 | -0.03 (-0.62%) | 9,221,725 |
