| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2012 | CNY | 4.9016 | 5.0297 | 4.894 | 4.9091 | 4.9091 | +0.015 (+0.31%) | 14,752,616 |
| 24 Feb 2012 | CNY | 4.8563 | 4.9016 | 4.796 | 4.894 | 4.894 | +0.053 (+1.09%) | 12,259,848 |
| 23 Feb 2012 | CNY | 4.7734 | 4.8638 | 4.7583 | 4.8412 | 4.8412 | +0.068 (+1.42%) | 13,013,973 |
| 22 Feb 2012 | CNY | 4.6678 | 4.7884 | 4.6678 | 4.7734 | 4.7734 | +0.09 (+1.93%) | 13,586,514 |
| 21 Feb 2012 | CNY | 4.6753 | 4.698 | 4.5999 | 4.6829 | 4.6829 | +0.023 (+0.49%) | 6,368,288 |
| 20 Feb 2012 | CNY | 4.7658 | 4.7658 | 4.6452 | 4.6602 | 4.6602 | -0.038 (-0.80%) | 9,216,214 |
| 17 Feb 2012 | CNY | 4.7809 | 4.7809 | 4.6678 | 4.698 | 4.698 | -0.053 (-1.11%) | 6,142,363 |
| 16 Feb 2012 | CNY | 4.7432 | 4.8111 | 4.6753 | 4.7507 | 4.7507 | +0.015 (+0.32%) | 8,838,113 |
| 15 Feb 2012 | CNY | 4.6602 | 4.8261 | 4.6301 | 4.7357 | 4.7357 | +0.068 (+1.45%) | 11,864,595 |
| 14 Feb 2012 | CNY | 4.6602 | 4.6904 | 4.615 | 4.6678 | 4.6678 | +0.008 (+0.16%) | 6,150,677 |
| 13 Feb 2012 | CNY | 4.5396 | 4.7432 | 4.5245 | 4.6602 | 4.6602 | +0.045 (+0.98%) | 10,854,028 |
| 10 Feb 2012 | CNY | 4.6225 | 4.6527 | 4.5622 | 4.615 | 4.615 | -0.023 (-0.49%) | 8,383,962 |
| 9 Feb 2012 | CNY | 4.5321 | 4.6904 | 4.5321 | 4.6376 | 4.6376 | +0.068 (+1.48%) | 12,765,569 |
| 8 Feb 2012 | CNY | 4.4793 | 4.5848 | 4.4265 | 4.5698 | 4.5698 | +0.121 (+2.71%) | 7,390,195 |
| 7 Feb 2012 | CNY | 4.5321 | 4.5471 | 4.4114 | 4.4491 | 4.4491 | -0.128 (-2.80%) | 6,534,219 |
| 6 Feb 2012 | CNY | 4.4642 | 4.5848 | 4.4416 | 4.5773 | 4.5773 | +0.128 (+2.88%) | 11,819,716 |
| 3 Feb 2012 | CNY | 4.3812 | 4.4642 | 4.3662 | 4.4491 | 4.4491 | +0.053 (+1.20%) | 6,754,597 |
| 2 Feb 2012 | CNY | 4.3586 | 4.3963 | 4.3284 | 4.3963 | 4.3963 | +0.06 (+1.39%) | 3,602,459 |
| 1 Feb 2012 | CNY | 4.3812 | 4.3963 | 4.3209 | 4.336 | 4.336 | -0.038 (-0.86%) | 3,651,339 |
| 31 Jan 2012 | CNY | 4.3586 | 4.4039 | 4.3209 | 4.3737 | 4.3737 | 0.0 (0.0%) | 3,790,432 |
| 30 Jan 2012 | CNY | 4.4114 | 4.4189 | 4.3586 | 4.3737 | 4.3737 | -0.06 (-1.36%) | 4,840,352 |
| 20 Jan 2012 | CNY | 4.4566 | 4.5094 | 4.3435 | 4.434 | 4.434 | -0.098 (-2.16%) | 13,045,028 |
| 19 Jan 2012 | CNY | 4.5094 | 4.5622 | 4.4491 | 4.5321 | 4.5321 | +0.053 (+1.18%) | 4,285,437 |
| 18 Jan 2012 | CNY | 4.5547 | 4.6075 | 4.4416 | 4.4793 | 4.4793 | -0.075 (-1.66%) | 5,837,006 |
| 17 Jan 2012 | CNY | 4.3134 | 4.5773 | 4.2907 | 4.5547 | 4.5547 | +0.256 (+5.97%) | 5,833,433 |
| 16 Jan 2012 | CNY | 4.3812 | 4.4265 | 4.2907 | 4.2983 | 4.2983 | -0.09 (-2.06%) | 3,413,273 |
| 13 Jan 2012 | CNY | 4.5773 | 4.5773 | 4.3812 | 4.3888 | 4.3888 | -0.166 (-3.64%) | 4,829,084 |
| 12 Jan 2012 | CNY | 4.5094 | 4.6075 | 4.4642 | 4.5547 | 4.5547 | +0.015 (+0.33%) | 6,049,925 |
| 11 Jan 2012 | CNY | 4.5094 | 4.5773 | 4.4717 | 4.5396 | 4.5396 | +0.03 (+0.67%) | 8,937,821 |
| 10 Jan 2012 | CNY | 4.3284 | 4.5547 | 4.2757 | 4.5094 | 4.5094 | +0.181 (+4.18%) | 10,603,312 |
