| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2011 | CNY | 5.3389 | 5.5199 | 5.2786 | 5.4671 | 5.4671 | +0.075 (+1.40%) | 5,489,497 |
| 23 Nov 2011 | CNY | 5.4219 | 5.4445 | 5.3615 | 5.3917 | 5.3917 | -0.023 (-0.42%) | 3,238,485 |
| 22 Nov 2011 | CNY | 5.3465 | 5.4219 | 5.3389 | 5.4143 | 5.4143 | -0.008 (-0.14%) | 3,292,318 |
| 21 Nov 2011 | CNY | 5.4068 | 5.4445 | 5.354 | 5.4219 | 5.4219 | -0.007 (-0.14%) | 4,548,749 |
| 18 Nov 2011 | CNY | 5.6858 | 5.6858 | 5.3465 | 5.4294 | 5.4294 | -0.309 (-5.39%) | 14,763,123 |
| 17 Nov 2011 | CNY | 5.7989 | 5.8215 | 5.731 | 5.7386 | 5.7386 | -0.038 (-0.65%) | 3,881,496 |
| 16 Nov 2011 | CNY | 5.9497 | 5.9573 | 5.716 | 5.7763 | 5.7763 | -0.173 (-2.91%) | 7,797,995 |
| 15 Nov 2011 | CNY | 5.912 | 5.9573 | 5.8668 | 5.9497 | 5.9497 | +0.038 (+0.64%) | 7,654,910 |
| 14 Nov 2011 | CNY | 5.7612 | 5.9196 | 5.7612 | 5.912 | 5.912 | +0.173 (+3.02%) | 7,200,918 |
| 11 Nov 2011 | CNY | 5.8065 | 5.8291 | 5.716 | 5.7386 | 5.7386 | -0.038 (-0.65%) | 4,917,867 |
| 10 Nov 2011 | CNY | 5.8592 | 5.8592 | 5.7687 | 5.7763 | 5.7763 | -0.143 (-2.42%) | 6,806,010 |
| 9 Nov 2011 | CNY | 5.8819 | 5.9422 | 5.8065 | 5.9196 | 5.9196 | +0.053 (+0.90%) | 9,940,820 |
| 8 Nov 2011 | CNY | 5.9724 | 5.9799 | 5.8442 | 5.8668 | 5.8668 | -0.075 (-1.27%) | 13,054,121 |
| 7 Nov 2011 | CNY | 5.8065 | 5.9874 | 5.7763 | 5.9422 | 5.9422 | +0.121 (+2.07%) | 17,239,465 |
| 4 Nov 2011 | CNY | 5.814 | 5.8668 | 5.7461 | 5.8215 | 5.8215 | +0.03 (+0.52%) | 9,754,123 |
| 3 Nov 2011 | CNY | 5.7009 | 5.8894 | 5.7009 | 5.7914 | 5.7914 | +0.128 (+2.26%) | 20,299,601 |
| 2 Nov 2011 | CNY | 5.5048 | 5.6783 | 5.437 | 5.6632 | 5.6632 | +0.075 (+1.35%) | 10,297,537 |
| 1 Nov 2011 | CNY | 5.535 | 5.6104 | 5.5199 | 5.5878 | 5.5878 | +0.008 (+0.14%) | 8,080,003 |
| 31 Oct 2011 | CNY | 5.5953 | 5.6104 | 5.535 | 5.5802 | 5.5802 | -0.023 (-0.41%) | 5,780,122 |
| 28 Oct 2011 | CNY | 5.5651 | 5.6179 | 5.4973 | 5.6029 | 5.6029 | +0.106 (+1.92%) | 8,239,651 |
| 27 Oct 2011 | CNY | 5.4973 | 5.5878 | 5.4596 | 5.4973 | 5.4973 | +0.008 (+0.14%) | 6,178,587 |
| 26 Oct 2011 | CNY | 5.4445 | 5.5576 | 5.4068 | 5.4897 | 5.4897 | +0.023 (+0.41%) | 7,544,283 |
| 25 Oct 2011 | CNY | 5.3389 | 5.4822 | 5.2861 | 5.4671 | 5.4671 | +0.113 (+2.11%) | 6,043,399 |
| 24 Oct 2011 | CNY | 5.2786 | 5.3691 | 5.2107 | 5.354 | 5.354 | +0.083 (+1.57%) | 3,646,157 |
| 21 Oct 2011 | CNY | 5.3465 | 5.3465 | 5.2107 | 5.2711 | 5.2711 | -0.038 (-0.71%) | 2,826,084 |
| 20 Oct 2011 | CNY | 5.452 | 5.4747 | 5.2861 | 5.3088 | 5.3088 | -0.166 (-3.03%) | 4,367,898 |
| 19 Oct 2011 | CNY | 5.5576 | 5.5651 | 5.4671 | 5.4747 | 5.4747 | -0.038 (-0.68%) | 3,572,060 |
| 18 Oct 2011 | CNY | 5.6556 | 5.6933 | 5.5048 | 5.5124 | 5.5124 | -0.189 (-3.31%) | 4,136,120 |
| 17 Oct 2011 | CNY | 5.7009 | 5.7763 | 5.6556 | 5.7009 | 5.7009 | +0.015 (+0.27%) | 4,472,056 |
| 14 Oct 2011 | CNY | 5.731 | 5.7386 | 5.6104 | 5.6858 | 5.6858 | -0.038 (-0.66%) | 4,222,246 |
