| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | CNY | 5.6783 | 5.7537 | 5.633 | 5.7235 | 5.7235 | +0.045 (+0.80%) | 6,126,806 |
| 12 Oct 2011 | CNY | 5.4445 | 5.6933 | 5.4445 | 5.6783 | 5.6783 | +0.173 (+3.15%) | 6,691,849 |
| 11 Oct 2011 | CNY | 5.6179 | 5.633 | 5.4294 | 5.5048 | 5.5048 | +0.03 (+0.55%) | 4,460,178 |
| 10 Oct 2011 | CNY | 5.5048 | 5.5501 | 5.452 | 5.4747 | 5.4747 | -0.015 (-0.27%) | 2,268,144 |
| 30 Sep 2011 | CNY | 5.5576 | 5.6179 | 5.4596 | 5.4897 | 5.4897 | -0.038 (-0.68%) | 3,668,935 |
| 29 Sep 2011 | CNY | 5.6707 | 5.6783 | 5.5124 | 5.5274 | 5.5274 | -0.181 (-3.17%) | 5,369,821 |
| 28 Sep 2011 | CNY | 5.7838 | 5.8442 | 5.7009 | 5.7084 | 5.7084 | -0.03 (-0.53%) | 4,579,321 |
| 27 Sep 2011 | CNY | 5.731 | 5.7838 | 5.6707 | 5.7386 | 5.7386 | +0.053 (+0.93%) | 3,671,784 |
| 26 Sep 2011 | CNY | 5.6783 | 5.7763 | 5.6707 | 5.6858 | 5.6858 | -0.045 (-0.79%) | 2,356,540 |
| 23 Sep 2011 | CNY | 5.6632 | 5.7914 | 5.6632 | 5.731 | 5.731 | -0.045 (-0.78%) | 4,708,692 |
| 22 Sep 2011 | CNY | 5.912 | 5.9799 | 5.7537 | 5.7763 | 5.7763 | -0.143 (-2.42%) | 8,224,155 |
| 21 Sep 2011 | CNY | 5.7612 | 5.9346 | 5.7009 | 5.9196 | 5.9196 | +0.158 (+2.75%) | 7,585,146 |
| 20 Sep 2011 | CNY | 5.716 | 5.7914 | 5.7009 | 5.7612 | 5.7612 | +0.023 (+0.39%) | 2,425,007 |
| 19 Sep 2011 | CNY | 5.8668 | 5.8668 | 5.731 | 5.7386 | 5.7386 | -0.136 (-2.31%) | 3,360,193 |
| 16 Sep 2011 | CNY | 5.8743 | 5.8743 | 5.8743 | 5.8743 | 5.8743 | 0.0 (0.0%) | 0 |
| 15 Sep 2011 | CNY | 5.9045 | 5.9422 | 5.8668 | 5.8743 | 5.8743 | -0.03 (-0.51%) | 3,971,176 |
| 14 Sep 2011 | CNY | 5.8442 | 5.912 | 5.7612 | 5.9045 | 5.9045 | +0.09 (+1.56%) | 4,502,929 |
| 13 Sep 2011 | CNY | 5.8819 | 5.8969 | 5.8065 | 5.814 | 5.814 | -0.136 (-2.28%) | 3,700,261 |
| 9 Sep 2011 | CNY | 6.0176 | 6.0628 | 5.9196 | 5.9497 | 5.9497 | -0.023 (-0.38%) | 3,090,973 |
| 8 Sep 2011 | CNY | 6.0327 | 6.093 | 5.9573 | 5.9724 | 5.9724 | -0.045 (-0.75%) | 5,294,261 |
| 7 Sep 2011 | CNY | 5.9724 | 6.0176 | 5.912 | 6.0176 | 6.0176 | +0.09 (+1.53%) | 4,929,195 |
| 6 Sep 2011 | CNY | 5.912 | 5.9497 | 5.8819 | 5.9271 | 5.9271 | -0.045 (-0.76%) | 3,637,963 |
| 5 Sep 2011 | CNY | 6.0402 | 6.0402 | 5.9271 | 5.9724 | 5.9724 | -0.105 (-1.74%) | 5,201,298 |
| 2 Sep 2011 | CNY | 6.1156 | 6.1458 | 6.0402 | 6.0779 | 6.0779 | -0.038 (-0.62%) | 4,183,488 |
| 1 Sep 2011 | CNY | 6.1533 | 6.2137 | 6.1081 | 6.1156 | 6.1156 | -0.008 (-0.12%) | 5,627,630 |
| 31 Aug 2011 | CNY | 6.176 | 6.191 | 6.0704 | 6.1232 | 6.1232 | -0.053 (-0.85%) | 7,838,059 |
| 30 Aug 2011 | CNY | 6.3117 | 6.3796 | 6.1684 | 6.176 | 6.176 | -0.158 (-2.50%) | 11,546,449 |
| 29 Aug 2011 | CNY | 6.4097 | 6.4097 | 6.2966 | 6.3343 | 6.3343 | -0.113 (-1.75%) | 6,550,993 |
| 26 Aug 2011 | CNY | 6.4323 | 6.5078 | 6.4022 | 6.4474 | 6.4474 | -0.03 (-0.47%) | 6,184,647 |
| 25 Aug 2011 | CNY | 6.3268 | 6.5078 | 6.2891 | 6.4776 | 6.4776 | +0.189 (+3.00%) | 8,303,442 |
