Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2011 | CNY | 6.3494 | 6.3946 | 6.2664 | 6.2891 | 6.2891 | -0.03 (-0.48%) | 6,225,621 |
23 Aug 2011 | CNY | 6.1835 | 6.3268 | 6.1684 | 6.3192 | 6.3192 | +0.151 (+2.44%) | 5,727,312 |
22 Aug 2011 | CNY | 6.1986 | 6.2514 | 6.1307 | 6.1684 | 6.1684 | -0.03 (-0.49%) | 4,426,083 |
19 Aug 2011 | CNY | 6.1232 | 6.1986 | 6.0704 | 6.1986 | 6.1986 | -0.068 (-1.08%) | 6,355,586 |
18 Aug 2011 | CNY | 6.5078 | 6.5078 | 6.2589 | 6.2664 | 6.2664 | -0.204 (-3.15%) | 7,013,468 |
17 Aug 2011 | CNY | 6.4474 | 6.5228 | 6.4248 | 6.47 | 6.47 | 0.0 (0.0%) | 3,625,989 |
16 Aug 2011 | CNY | 6.5455 | 6.5982 | 6.4625 | 6.47 | 6.47 | -0.083 (-1.27%) | 6,821,723 |
15 Aug 2011 | CNY | 6.4851 | 6.5907 | 6.4248 | 6.553 | 6.553 | +0.068 (+1.05%) | 10,617,562 |
12 Aug 2011 | CNY | 6.3946 | 6.553 | 6.3494 | 6.4851 | 6.4851 | +0.136 (+2.14%) | 12,141,608 |
11 Aug 2011 | CNY | 6.1081 | 6.372 | 6.0327 | 6.3494 | 6.3494 | +0.098 (+1.57%) | 9,504,195 |
10 Aug 2011 | CNY | 6.3494 | 6.3494 | 6.2137 | 6.2514 | 6.2514 | +0.03 (+0.49%) | 10,647,071 |
9 Aug 2011 | CNY | 6.1081 | 6.2664 | 5.995 | 6.2212 | 6.2212 | -0.106 (-1.67%) | 13,585,395 |
8 Aug 2011 | CNY | 6.6887 | 6.7114 | 6.2664 | 6.3268 | 6.3268 | -0.445 (-6.57%) | 10,485,902 |
5 Aug 2011 | CNY | 6.7189 | 6.832 | 6.6359 | 6.7717 | 6.7717 | -0.173 (-2.50%) | 6,017,918 |
4 Aug 2011 | CNY | 6.9527 | 7.0281 | 6.8999 | 6.9451 | 6.9451 | -0.038 (-0.54%) | 4,604,431 |
3 Aug 2011 | CNY | 6.8546 | 6.9979 | 6.7943 | 6.9828 | 6.9828 | +0.045 (+0.65%) | 6,846,586 |
2 Aug 2011 | CNY | 6.9376 | 7.0054 | 6.8546 | 6.9376 | 6.9376 | -0.075 (-1.08%) | 5,140,222 |
1 Aug 2011 | CNY | 6.9451 | 7.1035 | 6.9451 | 7.013 | 7.013 | +0.06 (+0.87%) | 5,394,449 |
29 Jul 2011 | CNY | 7.111 | 7.111 | 6.93 | 6.9527 | 6.9527 | -0.098 (-1.39%) | 5,170,628 |
28 Jul 2011 | CNY | 7.013 | 7.1638 | 6.915 | 7.0507 | 7.0507 | -0.03 (-0.43%) | 9,014,297 |
27 Jul 2011 | CNY | 6.8395 | 7.2015 | 6.7868 | 7.0809 | 7.0809 | +0.204 (+2.96%) | 12,059,453 |
26 Jul 2011 | CNY | 6.915 | 6.9527 | 6.7792 | 6.8773 | 6.8773 | -0.038 (-0.55%) | 6,359,583 |
25 Jul 2011 | CNY | 7.2392 | 7.2769 | 6.8697 | 6.915 | 6.915 | -0.347 (-4.78%) | 13,948,661 |
22 Jul 2011 | CNY | 7.2543 | 7.2995 | 7.194 | 7.2618 | 7.2618 | +0.045 (+0.63%) | 5,319,252 |
21 Jul 2011 | CNY | 7.2995 | 7.4202 | 7.2015 | 7.2166 | 7.2166 | -0.075 (-1.03%) | 7,896,047 |
20 Jul 2011 | CNY | 7.3825 | 7.3976 | 7.2317 | 7.292 | 7.292 | -0.023 (-0.31%) | 9,608,089 |
19 Jul 2011 | CNY | 7.4579 | 7.5333 | 7.2995 | 7.3146 | 7.3146 | -0.226 (-3.00%) | 14,675,219 |
18 Jul 2011 | CNY | 7.5408 | 7.5408 | 7.5408 | 7.5408 | 7.5408 | 0.0 (0.0%) | 0 |
15 Jul 2011 | CNY | 7.2995 | 7.5936 | 7.2468 | 7.5408 | 7.5408 | +0.241 (+3.31%) | 22,509,045 |
14 Jul 2011 | CNY | 7.1487 | 7.2995 | 7.1186 | 7.2995 | 7.2995 | +0.181 (+2.54%) | 15,054,581 |