| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2011 | CNY | 6.9753 | 7.1186 | 6.9753 | 7.1186 | 7.1186 | +0.121 (+1.72%) | 6,752,512 |
| 12 Jul 2011 | CNY | 7.0658 | 7.1035 | 6.9828 | 6.9979 | 6.9979 | -0.143 (-2.01%) | 7,395,245 |
| 11 Jul 2011 | CNY | 7.0959 | 7.194 | 7.0658 | 7.1412 | 7.1412 | +0.008 (+0.11%) | 7,746,303 |
| 8 Jul 2011 | CNY | 7.2091 | 7.2468 | 7.0884 | 7.1336 | 7.1336 | -0.106 (-1.46%) | 7,565,554 |
| 7 Jul 2011 | CNY | 7.1789 | 7.292 | 7.111 | 7.2392 | 7.2392 | +0.06 (+0.84%) | 13,427,569 |
| 6 Jul 2011 | CNY | 7.1638 | 7.1864 | 7.0884 | 7.1789 | 7.1789 | -0.007 (-0.10%) | 7,434,781 |
| 5 Jul 2011 | CNY | 7.1638 | 7.2769 | 7.1186 | 7.1864 | 7.1864 | +0.023 (+0.32%) | 9,802,685 |
| 4 Jul 2011 | CNY | 6.9602 | 7.1864 | 6.9602 | 7.1638 | 7.1638 | +0.219 (+3.15%) | 13,736,381 |
| 1 Jul 2011 | CNY | 6.9753 | 7.0356 | 6.9376 | 6.9451 | 6.9451 | 0.0 (0.0%) | 6,902,847 |
| 30 Jun 2011 | CNY | 6.8773 | 7.0054 | 6.8773 | 6.9451 | 6.9451 | +0.068 (+0.99%) | 6,781,334 |
| 29 Jun 2011 | CNY | 6.9677 | 6.9979 | 6.8773 | 6.8773 | 6.8773 | -0.09 (-1.30%) | 5,814,382 |
| 28 Jun 2011 | CNY | 7.013 | 7.0205 | 6.915 | 6.9677 | 6.9677 | -0.038 (-0.54%) | 6,412,760 |
| 27 Jun 2011 | CNY | 6.9602 | 7.0884 | 6.9225 | 7.0054 | 7.0054 | +0.045 (+0.65%) | 10,029,496 |
| 24 Jun 2011 | CNY | 6.651 | 7.0054 | 6.651 | 6.9602 | 6.9602 | +0.151 (+2.21%) | 14,735,551 |
| 23 Jun 2011 | CNY | 6.5153 | 6.8245 | 6.5153 | 6.8094 | 6.8094 | +0.181 (+2.73%) | 8,950,380 |
| 22 Jun 2011 | CNY | 6.5228 | 6.7415 | 6.5228 | 6.6284 | 6.6284 | +0.038 (+0.57%) | 5,801,336 |
| 21 Jun 2011 | CNY | 6.5455 | 6.6284 | 6.4776 | 6.5907 | 6.5907 | +0.083 (+1.27%) | 5,268,457 |
| 20 Jun 2011 | CNY | 6.6586 | 6.6887 | 6.4173 | 6.5078 | 6.5078 | -0.166 (-2.49%) | 7,568,579 |
| 17 Jun 2011 | CNY | 6.832 | 6.8923 | 6.6586 | 6.6737 | 6.6737 | -0.158 (-2.32%) | 5,772,843 |
| 16 Jun 2011 | CNY | 6.8773 | 6.8923 | 6.8169 | 6.832 | 6.832 | -0.113 (-1.63%) | 5,467,523 |
| 15 Jun 2011 | CNY | 7.0809 | 7.1186 | 6.9376 | 6.9451 | 6.9451 | -0.113 (-1.60%) | 5,449,096 |
| 14 Jun 2011 | CNY | 6.9979 | 7.1261 | 6.9753 | 7.0582 | 7.0582 | +0.06 (+0.86%) | 6,474,290 |
| 13 Jun 2011 | CNY | 6.9451 | 7.0205 | 6.9074 | 6.9979 | 6.9979 | 0.0 (0.0%) | 3,723,051 |
| 10 Jun 2011 | CNY | 6.9753 | 7.0356 | 6.8773 | 6.9979 | 6.9979 | +0.023 (+0.32%) | 5,902,500 |
| 9 Jun 2011 | CNY | 7.1487 | 7.1487 | 6.9677 | 6.9753 | 6.9753 | -0.196 (-2.73%) | 6,326,882 |
| 8 Jun 2011 | CNY | 7.2241 | 7.2241 | 6.9979 | 7.1713 | 7.1713 | -0.068 (-0.94%) | 9,372,966 |
| 7 Jun 2011 | CNY | 7.1261 | 7.3146 | 7.0959 | 7.2392 | 7.2392 | +0.083 (+1.16%) | 8,169,574 |
| 3 Jun 2011 | CNY | 7.0356 | 7.2015 | 7.0205 | 7.1563 | 7.1563 | +0.128 (+1.82%) | 7,761,668 |
| 2 Jun 2011 | CNY | 7.1261 | 7.194 | 6.8999 | 7.0281 | 7.0281 | -0.181 (-2.51%) | 11,519,586 |
| 1 Jun 2011 | CNY | 7.1487 | 7.2618 | 7.1035 | 7.2091 | 7.2091 | -0.045 (-0.62%) | 12,142,546 |
