| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2023 | CNY | 12.85 | 13.2 | 12.83 | 13.17 | 13.17 | +0.35 (+2.73%) | 22,207,686 |
| 30 Mar 2023 | CNY | 12.87 | 12.91 | 12.6 | 12.82 | 12.82 | -0.06 (-0.47%) | 12,149,197 |
| 29 Mar 2023 | CNY | 13.03 | 13.09 | 12.76 | 12.88 | 12.88 | -0.12 (-0.92%) | 12,944,618 |
| 28 Mar 2023 | CNY | 12.96 | 13.12 | 12.8 | 13 | 13 | +0.04 (+0.31%) | 16,061,535 |
| 27 Mar 2023 | CNY | 12.75 | 12.97 | 12.6 | 12.96 | 12.96 | +0.22 (+1.73%) | 16,747,742 |
| 24 Mar 2023 | CNY | 12.81 | 12.97 | 12.64 | 12.74 | 12.74 | -0.06 (-0.47%) | 14,761,671 |
| 23 Mar 2023 | CNY | 12.87 | 12.93 | 12.76 | 12.8 | 12.8 | -0.07 (-0.54%) | 12,290,841 |
| 22 Mar 2023 | CNY | 12.93 | 12.99 | 12.77 | 12.87 | 12.87 | +0.05 (+0.39%) | 10,358,081 |
| 21 Mar 2023 | CNY | 12.65 | 12.88 | 12.61 | 12.82 | 12.82 | +0.17 (+1.34%) | 12,617,355 |
| 20 Mar 2023 | CNY | 12.72 | 12.8 | 12.31 | 12.65 | 12.65 | -0.08 (-0.63%) | 17,664,385 |
| 17 Mar 2023 | CNY | 12.97 | 13.05 | 12.73 | 12.73 | 12.73 | -0.16 (-1.24%) | 17,866,484 |
| 16 Mar 2023 | CNY | 12.85 | 13.06 | 12.74 | 12.89 | 12.89 | +0.09 (+0.70%) | 17,833,220 |
| 15 Mar 2023 | CNY | 12.65 | 12.91 | 12.65 | 12.8 | 12.8 | +0.15 (+1.19%) | 12,730,218 |
| 14 Mar 2023 | CNY | 12.88 | 12.99 | 12.55 | 12.65 | 12.65 | -0.2 (-1.56%) | 17,735,365 |
| 13 Mar 2023 | CNY | 12.72 | 12.88 | 12.63 | 12.85 | 12.85 | +0.08 (+0.63%) | 13,514,799 |
| 10 Mar 2023 | CNY | 12.67 | 12.95 | 12.59 | 12.77 | 12.77 | +0.02 (+0.16%) | 16,906,981 |
| 9 Mar 2023 | CNY | 12.61 | 12.87 | 12.61 | 12.75 | 12.75 | +0.14 (+1.11%) | 16,849,966 |
| 8 Mar 2023 | CNY | 12.64 | 12.74 | 12.5 | 12.61 | 12.61 | -0.03 (-0.24%) | 18,514,892 |
| 7 Mar 2023 | CNY | 12.96 | 12.97 | 12.62 | 12.64 | 12.64 | -0.37 (-2.84%) | 22,518,589 |
| 6 Mar 2023 | CNY | 12.88 | 13.08 | 12.83 | 13.01 | 13.01 | +0.15 (+1.17%) | 19,695,941 |
| 3 Mar 2023 | CNY | 12.94 | 13.05 | 12.83 | 12.86 | 12.86 | -0.09 (-0.69%) | 14,847,727 |
| 2 Mar 2023 | CNY | 13 | 13.08 | 12.92 | 12.95 | 12.95 | -0.1 (-0.77%) | 12,456,558 |
| 1 Mar 2023 | CNY | 13.2 | 13.2 | 12.99 | 13.05 | 13.05 | -0.14 (-1.06%) | 18,381,004 |
| 28 Feb 2023 | CNY | 12.6 | 13.4 | 12.56 | 13.19 | 13.19 | +0.61 (+4.85%) | 46,941,027 |
| 27 Feb 2023 | CNY | 12.56 | 12.74 | 12.48 | 12.58 | 12.58 | -0.08 (-0.63%) | 12,590,180 |
| 24 Feb 2023 | CNY | 12.53 | 12.71 | 12.53 | 12.66 | 12.66 | +0.14 (+1.12%) | 13,514,512 |
| 23 Feb 2023 | CNY | 12.78 | 12.81 | 12.48 | 12.52 | 12.52 | -0.26 (-2.03%) | 16,393,434 |
| 22 Feb 2023 | CNY | 12.83 | 12.92 | 12.72 | 12.78 | 12.78 | 0.0 (0.0%) | 18,386,551 |
| 21 Feb 2023 | CNY | 12.21 | 13.06 | 12.12 | 12.78 | 12.78 | +0.63 (+5.19%) | 54,091,015 |
| 20 Feb 2023 | CNY | 12.06 | 12.17 | 11.93 | 12.15 | 12.15 | +0.15 (+1.25%) | 11,982,678 |
