| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2011 | CNY | 8.3326 | 8.3326 | 8.2271 | 8.31 | 8.31 | -0.03 (-0.36%) | 15,754,516 |
| 15 Apr 2011 | CNY | 8.408 | 8.4231 | 8.2799 | 8.3402 | 8.3402 | -0.053 (-0.63%) | 16,308,679 |
| 14 Apr 2011 | CNY | 8.4457 | 8.4533 | 8.3553 | 8.393 | 8.393 | -0.053 (-0.62%) | 15,129,590 |
| 13 Apr 2011 | CNY | 8.2949 | 8.4608 | 8.2195 | 8.4457 | 8.4457 | +0.113 (+1.36%) | 21,304,375 |
| 12 Apr 2011 | CNY | 8.4608 | 8.5061 | 8.2271 | 8.3326 | 8.3326 | -0.128 (-1.52%) | 22,682,337 |
| 11 Apr 2011 | CNY | 8.4307 | 8.5513 | 8.4231 | 8.4608 | 8.4608 | +0.045 (+0.54%) | 23,530,932 |
| 8 Apr 2011 | CNY | 8.2949 | 8.5362 | 8.2572 | 8.4156 | 8.4156 | -0.038 (-0.45%) | 39,121,183 |
| 7 Apr 2011 | CNY | 8.7097 | 8.7097 | 8.0008 | 8.4533 | 8.4533 | -0.369 (-4.19%) | 63,312,124 |
| 6 Apr 2011 | CNY | 8.9661 | 9.0038 | 8.8077 | 8.8228 | 8.8228 | -0.196 (-2.17%) | 16,403,021 |
| 1 Apr 2011 | CNY | 9.1018 | 9.1923 | 8.8303 | 9.0189 | 9.0189 | -0.136 (-1.48%) | 18,764,636 |
| 31 Mar 2011 | CNY | 9.1546 | 9.1546 | 9.1546 | 9.1546 | 9.1546 | 0.0 (0.0%) | 0 |
| 30 Mar 2011 | CNY | 9.0716 | 9.1998 | 9.049 | 9.1546 | 9.1546 | +0.053 (+0.58%) | 16,046,738 |
| 29 Mar 2011 | CNY | 9.2375 | 9.2602 | 9.0566 | 9.1018 | 9.1018 | -0.136 (-1.47%) | 19,740,114 |
| 28 Mar 2011 | CNY | 9.4638 | 9.5392 | 9.1998 | 9.2375 | 9.2375 | -0.219 (-2.31%) | 28,548,655 |
| 25 Mar 2011 | CNY | 9.509 | 9.5543 | 9.4034 | 9.4562 | 9.4562 | -0.038 (-0.40%) | 17,206,467 |
| 24 Mar 2011 | CNY | 9.4864 | 9.5543 | 9.3733 | 9.4939 | 9.4939 | +0.015 (+0.16%) | 15,320,820 |
| 23 Mar 2011 | CNY | 9.411 | 9.5241 | 9.2752 | 9.4788 | 9.4788 | +0.083 (+0.88%) | 13,430,524 |
| 22 Mar 2011 | CNY | 9.4336 | 9.4638 | 9.1998 | 9.3959 | 9.3959 | -0.007 (-0.08%) | 13,239,943 |
| 21 Mar 2011 | CNY | 9.5015 | 9.5693 | 9.3507 | 9.4034 | 9.4034 | -0.128 (-1.34%) | 13,507,100 |
| 18 Mar 2011 | CNY | 9.6523 | 9.7277 | 9.509 | 9.5316 | 9.5316 | -0.053 (-0.55%) | 14,278,491 |
| 17 Mar 2011 | CNY | 9.6221 | 9.788 | 9.5769 | 9.5844 | 9.5844 | -0.158 (-1.63%) | 17,882,800 |
| 16 Mar 2011 | CNY | 9.8106 | 9.8861 | 9.6146 | 9.7428 | 9.7428 | -0.06 (-0.62%) | 19,680,653 |
| 15 Mar 2011 | CNY | 9.9238 | 9.9313 | 9.5165 | 9.8031 | 9.8031 | -0.181 (-1.81%) | 33,420,706 |
| 14 Mar 2011 | CNY | 9.8257 | 10.0142 | 9.7352 | 9.9841 | 9.9841 | +0.189 (+1.92%) | 42,501,226 |
| 11 Mar 2011 | CNY | 9.5693 | 10.0293 | 9.5015 | 9.7956 | 9.7956 | +0.226 (+2.36%) | 63,208,272 |
| 10 Mar 2011 | CNY | 9.3657 | 9.8483 | 9.3657 | 9.5693 | 9.5693 | +0.226 (+2.42%) | 46,480,386 |
| 9 Mar 2011 | CNY | 9.3657 | 9.4034 | 9.2677 | 9.3431 | 9.3431 | -0.015 (-0.16%) | 14,880,048 |
| 8 Mar 2011 | CNY | 9.4411 | 9.4411 | 9.2526 | 9.3582 | 9.3582 | -0.121 (-1.27%) | 20,797,266 |
| 7 Mar 2011 | CNY | 9.3205 | 9.4864 | 9.2903 | 9.4788 | 9.4788 | +0.158 (+1.70%) | 18,082,470 |
| 4 Mar 2011 | CNY | 9.2225 | 9.3507 | 9.2225 | 9.3205 | 9.3205 | +0.098 (+1.06%) | 11,251,331 |
