| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2011 | CNY | 9.4939 | 9.5165 | 9.2074 | 9.2225 | 9.2225 | -0.279 (-2.94%) | 22,213,961 |
| 2 Mar 2011 | CNY | 9.5015 | 9.5241 | 9.3129 | 9.5015 | 9.5015 | -0.053 (-0.55%) | 18,187,415 |
| 1 Mar 2011 | CNY | 9.509 | 9.6749 | 9.4487 | 9.5543 | 9.5543 | +0.06 (+0.64%) | 26,610,552 |
| 28 Feb 2011 | CNY | 9.3959 | 9.509 | 9.328 | 9.4939 | 9.4939 | +0.068 (+0.72%) | 20,666,172 |
| 25 Feb 2011 | CNY | 9.5392 | 9.5467 | 9.3507 | 9.4261 | 9.4261 | -0.128 (-1.34%) | 12,147,357 |
| 24 Feb 2011 | CNY | 9.4713 | 9.5995 | 9.3507 | 9.5543 | 9.5543 | +0.068 (+0.72%) | 16,688,654 |
| 23 Feb 2011 | CNY | 9.2979 | 9.592 | 9.2979 | 9.4864 | 9.4864 | +0.136 (+1.45%) | 17,652,623 |
| 22 Feb 2011 | CNY | 9.8031 | 9.8031 | 9.3054 | 9.3507 | 9.3507 | -0.452 (-4.61%) | 34,594,571 |
| 21 Feb 2011 | CNY | 9.2979 | 9.8333 | 9.2979 | 9.8031 | 9.8031 | +0.445 (+4.75%) | 38,299,287 |
| 18 Feb 2011 | CNY | 9.4034 | 9.4713 | 9.2752 | 9.3582 | 9.3582 | -0.121 (-1.27%) | 24,358,236 |
| 17 Feb 2011 | CNY | 9.6824 | 9.6824 | 9.3657 | 9.4788 | 9.4788 | -0.166 (-1.72%) | 32,543,826 |
| 16 Feb 2011 | CNY | 9.6523 | 10.1198 | 9.5392 | 9.6447 | 9.6447 | +0.053 (+0.55%) | 50,023,755 |
| 15 Feb 2011 | CNY | 9.592 | 9.592 | 9.592 | 9.592 | 9.592 | 0.0 (0.0%) | 0 |
| 14 Feb 2011 | CNY | 9.5015 | 9.7126 | 9.4261 | 9.592 | 9.592 | +0.128 (+1.35%) | 43,633,309 |
| 11 Feb 2011 | CNY | 9.4261 | 9.607 | 9.1998 | 9.4638 | 9.4638 | +0.06 (+0.64%) | 38,207,377 |
| 10 Feb 2011 | CNY | 8.7851 | 9.4336 | 8.7097 | 9.4034 | 9.4034 | +0.648 (+7.41%) | 41,297,410 |
| 9 Feb 2011 | CNY | 8.7625 | 8.9359 | 8.7248 | 8.7549 | 8.7549 | -0.068 (-0.77%) | 12,266,019 |
| 1 Feb 2011 | CNY | 8.9057 | 8.9585 | 8.7474 | 8.8228 | 8.8228 | -0.113 (-1.27%) | 12,589,130 |
| 31 Jan 2011 | CNY | 8.8831 | 8.9962 | 8.7474 | 8.9359 | 8.9359 | +0.023 (+0.25%) | 16,540,441 |
| 28 Jan 2011 | CNY | 8.7775 | 8.9887 | 8.7097 | 8.9133 | 8.9133 | +0.098 (+1.11%) | 19,295,472 |
| 27 Jan 2011 | CNY | 8.672 | 9.0189 | 8.4684 | 8.8153 | 8.8153 | +0.075 (+0.86%) | 23,783,206 |
| 26 Jan 2011 | CNY | 8.212 | 8.7851 | 8.2044 | 8.7398 | 8.7398 | +0.558 (+6.82%) | 22,193,313 |
| 25 Jan 2011 | CNY | 8.3025 | 8.3703 | 8.0235 | 8.1818 | 8.1818 | -0.143 (-1.72%) | 13,374,652 |
| 24 Jan 2011 | CNY | 8.8228 | 8.8228 | 8.3025 | 8.3251 | 8.3251 | -0.535 (-6.04%) | 25,165,512 |
| 21 Jan 2011 | CNY | 8.7625 | 9.0038 | 8.7474 | 8.8605 | 8.8605 | +0.098 (+1.12%) | 23,403,879 |
| 20 Jan 2011 | CNY | 8.8982 | 9.0189 | 8.6418 | 8.7625 | 8.7625 | -0.219 (-2.43%) | 27,980,408 |
| 19 Jan 2011 | CNY | 8.77 | 9.0943 | 8.6795 | 8.9811 | 8.9811 | +0.075 (+0.85%) | 43,164,022 |
| 18 Jan 2011 | CNY | 8.5966 | 9.0716 | 8.4307 | 8.9057 | 8.9057 | +0.626 (+7.56%) | 56,454,932 |
| 17 Jan 2011 | CNY | 8.2799 | 8.2799 | 8.2799 | 8.2799 | 8.2799 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | CNY | 8.2799 | 8.2799 | 8.2799 | 8.2799 | 8.2799 | 0.0 (0.0%) | 0 |
