| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2011 | CNY | 8.1592 | 8.3251 | 8.1441 | 8.2799 | 8.2799 | +0.151 (+1.86%) | 10,887,347 |
| 12 Jan 2011 | CNY | 7.9254 | 8.1366 | 7.9254 | 8.129 | 8.129 | +0.211 (+2.67%) | 11,349,004 |
| 11 Jan 2011 | CNY | 8.0084 | 8.0687 | 7.8349 | 7.9179 | 7.9179 | -0.128 (-1.59%) | 10,876,556 |
| 10 Jan 2011 | CNY | 8.3553 | 8.3553 | 8.031 | 8.0461 | 8.0461 | -0.272 (-3.26%) | 13,926,198 |
| 7 Jan 2011 | CNY | 8.3251 | 8.4457 | 8.2421 | 8.3176 | 8.3176 | -0.053 (-0.63%) | 12,709,116 |
| 6 Jan 2011 | CNY | 8.5438 | 8.6267 | 8.2949 | 8.3703 | 8.3703 | -0.211 (-2.46%) | 20,390,270 |
| 5 Jan 2011 | CNY | 8.6267 | 8.8228 | 8.4759 | 8.5815 | 8.5815 | -0.136 (-1.56%) | 22,270,040 |
| 4 Jan 2011 | CNY | 8.3628 | 8.8454 | 8.2346 | 8.7172 | 8.7172 | +0.369 (+4.43%) | 25,587,573 |
| 31 Dec 2010 | CNY | 8.2195 | 8.4457 | 8.2195 | 8.3477 | 8.3477 | +0.098 (+1.19%) | 14,243,036 |
| 30 Dec 2010 | CNY | 8.114 | 8.408 | 7.9933 | 8.2497 | 8.2497 | +0.068 (+0.83%) | 21,313,886 |
| 29 Dec 2010 | CNY | 7.6087 | 8.2044 | 7.6087 | 8.1818 | 8.1818 | +0.596 (+7.85%) | 19,562,568 |
| 28 Dec 2010 | CNY | 7.85 | 7.9028 | 7.5408 | 7.5861 | 7.5861 | -0.279 (-3.55%) | 15,246,526 |
| 27 Dec 2010 | CNY | 8.1441 | 8.2874 | 7.8274 | 7.8651 | 7.8651 | -0.279 (-3.43%) | 14,081,898 |
| 24 Dec 2010 | CNY | 8.2799 | 8.3854 | 7.9179 | 8.1441 | 8.1441 | -0.143 (-1.73%) | 13,717,156 |
| 23 Dec 2010 | CNY | 8.5061 | 8.6494 | 8.2572 | 8.2874 | 8.2874 | -0.219 (-2.57%) | 16,278,240 |
| 22 Dec 2010 | CNY | 8.6946 | 8.7323 | 8.4759 | 8.5061 | 8.5061 | -0.158 (-1.83%) | 13,668,470 |
| 21 Dec 2010 | CNY | 8.6343 | 8.672 | 8.4608 | 8.6644 | 8.6644 | +0.038 (+0.44%) | 14,606,587 |
| 20 Dec 2010 | CNY | 8.9736 | 9.0415 | 8.4457 | 8.6267 | 8.6267 | -0.332 (-3.70%) | 17,283,802 |
| 17 Dec 2010 | CNY | 9.1093 | 9.1093 | 8.868 | 8.9585 | 8.9585 | -0.151 (-1.66%) | 13,263,530 |
| 16 Dec 2010 | CNY | 9.1621 | 9.1998 | 9.0867 | 9.1093 | 9.1093 | -0.06 (-0.66%) | 7,403,387 |
| 15 Dec 2010 | CNY | 9.2602 | 9.2602 | 9.1169 | 9.1697 | 9.1697 | -0.007 (-0.08%) | 11,209,112 |
| 14 Dec 2010 | CNY | 9.1018 | 9.3129 | 9.0943 | 9.1772 | 9.1772 | +0.09 (+1.00%) | 16,386,409 |
| 13 Dec 2010 | CNY | 9.0113 | 9.1395 | 8.9811 | 9.0867 | 9.0867 | +0.158 (+1.77%) | 17,124,886 |
| 10 Dec 2010 | CNY | 8.7474 | 8.9887 | 8.6795 | 8.9284 | 8.9284 | +0.106 (+1.20%) | 7,045,396 |
| 9 Dec 2010 | CNY | 9.1998 | 9.328 | 8.7851 | 8.8228 | 8.8228 | -0.452 (-4.88%) | 17,612,517 |
| 8 Dec 2010 | CNY | 9.1018 | 9.4638 | 9.049 | 9.2752 | 9.2752 | +0.09 (+0.98%) | 11,127,716 |
| 7 Dec 2010 | CNY | 9.147 | 9.2375 | 8.8379 | 9.1848 | 9.1848 | +0.038 (+0.41%) | 11,121,478 |
| 6 Dec 2010 | CNY | 9.1093 | 9.2526 | 8.9811 | 9.147 | 9.147 | +0.06 (+0.66%) | 9,690,434 |
| 3 Dec 2010 | CNY | 9.2752 | 9.3808 | 9.049 | 9.0867 | 9.0867 | -0.204 (-2.19%) | 12,107,088 |
| 2 Dec 2010 | CNY | 9.4638 | 9.5316 | 9.2602 | 9.2903 | 9.2903 | -0.06 (-0.65%) | 13,040,559 |
