| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2010 | CNY | 9.5693 | 9.5693 | 9.2828 | 9.3507 | 9.3507 | -0.249 (-2.59%) | 11,451,143 |
| 30 Nov 2010 | CNY | 10.0293 | 10.0293 | 9.3959 | 9.5995 | 9.5995 | -0.46 (-4.57%) | 20,843,156 |
| 29 Nov 2010 | CNY | 9.9916 | 10.2178 | 9.871 | 10.0595 | 10.0595 | +0.075 (+0.76%) | 15,711,231 |
| 26 Nov 2010 | CNY | 10.1726 | 10.1726 | 9.8861 | 9.9841 | 9.9841 | -0.219 (-2.14%) | 13,832,499 |
| 25 Nov 2010 | CNY | 10.4064 | 10.4365 | 9.9615 | 10.2028 | 10.2028 | -0.083 (-0.81%) | 20,690,875 |
| 24 Nov 2010 | CNY | 9.8031 | 10.2933 | 9.69 | 10.2857 | 10.2857 | +0.437 (+4.44%) | 19,575,460 |
| 23 Nov 2010 | CNY | 10.1575 | 10.1651 | 9.6523 | 9.8483 | 9.8483 | -0.309 (-3.04%) | 12,342,676 |
| 22 Nov 2010 | CNY | 9.8182 | 10.2178 | 9.7428 | 10.1575 | 10.1575 | +0.324 (+3.30%) | 12,940,936 |
| 19 Nov 2010 | CNY | 9.607 | 9.8408 | 9.4713 | 9.8333 | 9.8333 | +0.4 (+4.24%) | 15,624,039 |
| 18 Nov 2010 | CNY | 9.3507 | 9.5769 | 9.2752 | 9.4336 | 9.4336 | +0.068 (+0.72%) | 9,950,119 |
| 17 Nov 2010 | CNY | 10.1349 | 10.2405 | 9.2526 | 9.3657 | 9.3657 | -0.912 (-8.88%) | 27,958,455 |
| 16 Nov 2010 | CNY | 10.2933 | 10.7457 | 9.9539 | 10.2782 | 10.2782 | -0.121 (-1.16%) | 32,729,008 |
| 15 Nov 2010 | CNY | 9.8031 | 10.4214 | 9.7729 | 10.3988 | 10.3988 | +0.633 (+6.49%) | 19,562,351 |
| 12 Nov 2010 | CNY | 10.3988 | 10.4214 | 9.6372 | 9.7654 | 9.7654 | -0.664 (-6.36%) | 22,586,688 |
| 11 Nov 2010 | CNY | 10.6024 | 10.7683 | 10.4139 | 10.429 | 10.429 | -0.196 (-1.85%) | 20,694,619 |
| 10 Nov 2010 | CNY | 10.6175 | 11.1982 | 10.5421 | 10.6251 | 10.6251 | +0.015 (+0.14%) | 28,909,803 |
| 9 Nov 2010 | CNY | 10.708 | 10.708 | 10.3913 | 10.61 | 10.61 | -0.068 (-0.63%) | 18,259,336 |
| 8 Nov 2010 | CNY | 10.2329 | 10.8211 | 10.1801 | 10.6778 | 10.6778 | +0.505 (+4.97%) | 27,548,484 |
| 5 Nov 2010 | CNY | 10.0067 | 10.2556 | 9.9388 | 10.1726 | 10.1726 | +0.211 (+2.12%) | 21,964,969 |
| 4 Nov 2010 | CNY | 9.5844 | 9.9765 | 9.5844 | 9.9615 | 9.9615 | +0.354 (+3.69%) | 14,764,843 |
| 3 Nov 2010 | CNY | 9.8634 | 10.0595 | 9.5165 | 9.607 | 9.607 | -0.279 (-2.82%) | 18,784,971 |
| 2 Nov 2010 | CNY | 10.1123 | 10.4516 | 9.8785 | 9.8861 | 9.8861 | -0.211 (-2.09%) | 27,338,738 |
| 1 Nov 2010 | CNY | 9.9388 | 10.1198 | 9.8559 | 10.0972 | 10.0972 | +0.272 (+2.76%) | 25,058,239 |
| 29 Oct 2010 | CNY | 9.6598 | 9.9087 | 9.4336 | 9.8257 | 9.8257 | +0.286 (+3.00%) | 18,424,861 |
| 28 Oct 2010 | CNY | 9.6598 | 9.7277 | 9.4336 | 9.5392 | 9.5392 | -0.196 (-2.01%) | 22,881,590 |
| 27 Oct 2010 | CNY | 10.4818 | 10.9342 | 9.6975 | 9.7352 | 9.7352 | -0.309 (-3.08%) | 49,004,274 |
| 26 Oct 2010 | CNY | 9.6447 | 10.0519 | 9.5467 | 10.0444 | 10.0444 | +0.407 (+4.23%) | 30,311,403 |
| 25 Oct 2010 | CNY | 9.4864 | 9.788 | 9.3431 | 9.6372 | 9.6372 | +0.128 (+1.35%) | 23,846,520 |
| 22 Oct 2010 | CNY | 9.4185 | 9.7579 | 9.3129 | 9.509 | 9.509 | +0.075 (+0.80%) | 36,727,705 |
| 21 Oct 2010 | CNY | 8.8153 | 9.592 | 8.7323 | 9.4336 | 9.4336 | +0.701 (+8.03%) | 54,857,692 |
