| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2010 | CNY | 8.6946 | 8.9962 | 8.589 | 8.7323 | 8.7323 | -0.128 (-1.45%) | 28,218,758 |
| 19 Oct 2010 | CNY | 8.7172 | 8.8982 | 8.6116 | 8.8605 | 8.8605 | +0.189 (+2.17%) | 22,524,436 |
| 18 Oct 2010 | CNY | 8.5212 | 8.6871 | 8.1894 | 8.672 | 8.672 | +0.09 (+1.05%) | 24,223,731 |
| 15 Oct 2010 | CNY | 8.212 | 8.5966 | 8.2044 | 8.5815 | 8.5815 | +0.369 (+4.50%) | 26,329,473 |
| 14 Oct 2010 | CNY | 8.5287 | 8.5362 | 8.0838 | 8.212 | 8.212 | -0.279 (-3.29%) | 39,443,911 |
| 13 Oct 2010 | CNY | 8.7097 | 8.7474 | 8.408 | 8.491 | 8.491 | -0.219 (-2.51%) | 23,612,507 |
| 12 Oct 2010 | CNY | 8.6569 | 8.8228 | 8.5815 | 8.7097 | 8.7097 | -0.03 (-0.34%) | 28,439,135 |
| 11 Oct 2010 | CNY | 9.0339 | 9.0943 | 8.5212 | 8.7398 | 8.7398 | -0.234 (-2.61%) | 39,008,308 |
| 8 Oct 2010 | CNY | 8.8756 | 9.132 | 8.7323 | 8.9736 | 8.9736 | +0.143 (+1.62%) | 20,824,686 |
| 30 Sep 2010 | CNY | 8.8077 | 8.9736 | 8.7474 | 8.8303 | 8.8303 | -0.075 (-0.85%) | 16,920,792 |
| 29 Sep 2010 | CNY | 9.049 | 9.0867 | 8.8379 | 8.9057 | 8.9057 | -0.136 (-1.50%) | 13,717,129 |
| 28 Sep 2010 | CNY | 9.0038 | 9.1093 | 8.868 | 9.0415 | 9.0415 | +0.038 (+0.42%) | 20,852,382 |
| 27 Sep 2010 | CNY | 8.5739 | 9.0867 | 8.5664 | 9.0038 | 9.0038 | +0.535 (+6.32%) | 31,690,864 |
| 21 Sep 2010 | CNY | 8.4608 | 8.5212 | 8.3251 | 8.4684 | 8.4684 | +0.045 (+0.54%) | 10,954,482 |
| 20 Sep 2010 | CNY | 8.4985 | 8.6569 | 8.3628 | 8.4231 | 8.4231 | +0.075 (+0.90%) | 19,912,792 |
| 17 Sep 2010 | CNY | 8.3176 | 8.5212 | 8.1592 | 8.3477 | 8.3477 | -0.023 (-0.27%) | 16,693,759 |
| 16 Sep 2010 | CNY | 8.5966 | 8.5966 | 8.0536 | 8.3703 | 8.3703 | -0.287 (-3.31%) | 38,693,115 |
| 15 Sep 2010 | CNY | 8.8379 | 8.8982 | 8.5438 | 8.6569 | 8.6569 | -0.219 (-2.46%) | 17,347,261 |
| 14 Sep 2010 | CNY | 8.8077 | 9.049 | 8.672 | 8.8756 | 8.8756 | -0.03 (-0.34%) | 25,160,867 |
| 13 Sep 2010 | CNY | 8.77 | 9.1621 | 8.6494 | 8.9057 | 8.9057 | +0.136 (+1.55%) | 29,402,440 |
| 10 Sep 2010 | CNY | 9.3129 | 9.3129 | 8.6418 | 8.77 | 8.77 | +0.264 (+3.10%) | 48,506,808 |
| 8 Sep 2010 | CNY | 8.2346 | 8.6343 | 8.2195 | 8.5061 | 8.5061 | +0.234 (+2.83%) | 41,243,232 |
| 7 Sep 2010 | CNY | 8.0536 | 8.2949 | 8.0235 | 8.2723 | 8.2723 | +0.219 (+2.72%) | 41,802,321 |
| 6 Sep 2010 | CNY | 7.6917 | 8.2572 | 7.6917 | 8.0536 | 8.0536 | +0.505 (+6.69%) | 57,314,227 |
| 3 Sep 2010 | CNY | 7.6615 | 7.7067 | 7.4277 | 7.5484 | 7.5484 | -0.075 (-0.99%) | 27,900,841 |
| 2 Sep 2010 | CNY | 7.654 | 7.7067 | 7.5258 | 7.6238 | 7.6238 | +0.045 (+0.60%) | 20,761,612 |
| 1 Sep 2010 | CNY | 7.7369 | 7.8576 | 7.4579 | 7.5786 | 7.5786 | -0.151 (-1.95%) | 23,528,804 |
| 31 Aug 2010 | CNY | 7.6917 | 7.8576 | 7.6087 | 7.7294 | 7.7294 | +0.015 (+0.20%) | 20,813,127 |
| 30 Aug 2010 | CNY | 7.5031 | 7.7369 | 7.4805 | 7.7143 | 7.7143 | +0.264 (+3.54%) | 29,539,175 |
| 27 Aug 2010 | CNY | 7.4654 | 7.5182 | 7.3599 | 7.4504 | 7.4504 | -0.075 (-1.00%) | 10,706,446 |
