| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2010 | CNY | 7.5559 | 7.6313 | 7.3976 | 7.5258 | 7.5258 | -0.007 (-0.10%) | 13,818,133 |
| 25 Aug 2010 | CNY | 7.5182 | 7.7218 | 7.4654 | 7.5333 | 7.5333 | 0.0 (0.0%) | 29,361,585 |
| 24 Aug 2010 | CNY | 7.2769 | 7.6389 | 7.2392 | 7.5333 | 7.5333 | +0.256 (+3.52%) | 19,881,799 |
| 23 Aug 2010 | CNY | 7.1864 | 7.292 | 7.1713 | 7.2769 | 7.2769 | +0.045 (+0.63%) | 12,124,102 |
| 20 Aug 2010 | CNY | 7.3976 | 7.4504 | 7.1638 | 7.2317 | 7.2317 | -0.226 (-3.03%) | 19,250,688 |
| 19 Aug 2010 | CNY | 7.571 | 7.6163 | 7.39 | 7.4579 | 7.4579 | -0.113 (-1.49%) | 25,814,096 |
| 18 Aug 2010 | CNY | 7.5333 | 7.7445 | 7.4805 | 7.571 | 7.571 | -0.015 (-0.20%) | 26,182,421 |
| 17 Aug 2010 | CNY | 7.473 | 7.6012 | 7.3976 | 7.5861 | 7.5861 | +0.03 (+0.40%) | 42,620,867 |
| 16 Aug 2010 | CNY | 6.9979 | 7.6313 | 6.9979 | 7.5559 | 7.5559 | +0.588 (+8.44%) | 68,686,818 |
| 13 Aug 2010 | CNY | 6.7792 | 6.9753 | 6.7114 | 6.9677 | 6.9677 | +0.226 (+3.36%) | 19,160,173 |
| 12 Aug 2010 | CNY | 6.6963 | 6.8395 | 6.6586 | 6.7415 | 6.7415 | -0.075 (-1.11%) | 14,981,163 |
| 11 Aug 2010 | CNY | 6.6058 | 6.8395 | 6.5756 | 6.8169 | 6.8169 | +0.196 (+2.96%) | 17,330,754 |
| 10 Aug 2010 | CNY | 6.9074 | 6.9677 | 6.6058 | 6.6209 | 6.6209 | -0.294 (-4.25%) | 18,354,668 |
| 9 Aug 2010 | CNY | 6.8999 | 6.9904 | 6.8471 | 6.915 | 6.915 | +0.015 (+0.22%) | 17,516,850 |
| 6 Aug 2010 | CNY | 6.7038 | 6.9527 | 6.5907 | 6.8999 | 6.8999 | +0.166 (+2.46%) | 30,408,553 |
| 5 Aug 2010 | CNY | 6.47 | 6.7792 | 6.4399 | 6.734 | 6.734 | +0.272 (+4.20%) | 38,291,289 |
| 4 Aug 2010 | CNY | 6.4173 | 6.4776 | 6.274 | 6.4625 | 6.4625 | +0.007 (+0.12%) | 16,895,989 |
| 3 Aug 2010 | CNY | 6.5756 | 6.6812 | 6.4474 | 6.455 | 6.455 | -0.136 (-2.06%) | 22,219,635 |
| 2 Aug 2010 | CNY | 6.3946 | 6.6058 | 6.3645 | 6.5907 | 6.5907 | +0.173 (+2.70%) | 27,203,643 |
| 30 Jul 2010 | CNY | 6.455 | 6.5228 | 6.3494 | 6.4173 | 6.4173 | -0.113 (-1.73%) | 17,131,641 |
| 29 Jul 2010 | CNY | 6.5304 | 6.6359 | 6.4474 | 6.5304 | 6.5304 | -0.015 (-0.23%) | 16,472,675 |
| 28 Jul 2010 | CNY | 6.455 | 6.5756 | 6.4022 | 6.5455 | 6.5455 | +0.09 (+1.40%) | 16,810,039 |
| 27 Jul 2010 | CNY | 6.4851 | 6.5907 | 6.4097 | 6.455 | 6.455 | -0.023 (-0.35%) | 21,398,866 |
| 26 Jul 2010 | CNY | 6.2966 | 6.4851 | 6.2966 | 6.4776 | 6.4776 | +0.204 (+3.25%) | 22,604,603 |
| 23 Jul 2010 | CNY | 6.3041 | 6.3494 | 6.2287 | 6.274 | 6.274 | -0.023 (-0.36%) | 13,410,302 |
| 22 Jul 2010 | CNY | 6.2438 | 6.2966 | 6.1986 | 6.2966 | 6.2966 | +0.038 (+0.60%) | 14,461,614 |
| 21 Jul 2010 | CNY | 6.2815 | 6.3645 | 6.191 | 6.2589 | 6.2589 | +0.007 (+0.12%) | 19,819,366 |
| 20 Jul 2010 | CNY | 6.1156 | 6.2966 | 6.1156 | 6.2514 | 6.2514 | +0.158 (+2.60%) | 25,241,046 |
| 19 Jul 2010 | CNY | 5.8969 | 6.1232 | 5.8668 | 6.093 | 6.093 | +0.128 (+2.15%) | 21,885,432 |
| 16 Jul 2010 | CNY | 5.7612 | 5.9874 | 5.7386 | 5.9648 | 5.9648 | +0.166 (+2.86%) | 11,535,307 |
