| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2010 | CNY | 7.39 | 7.5786 | 7.0959 | 7.1487 | 7.1487 | -0.324 (-4.34%) | 21,626,441 |
| 28 May 2010 | CNY | 7.3448 | 7.5258 | 7.292 | 7.473 | 7.473 | +0.189 (+2.59%) | 16,850,658 |
| 27 May 2010 | CNY | 7.1487 | 7.2995 | 7.0884 | 7.2845 | 7.2845 | +0.113 (+1.58%) | 8,225,422 |
| 26 May 2010 | CNY | 7.1412 | 7.2241 | 7.0356 | 7.1713 | 7.1713 | -0.015 (-0.21%) | 5,939,245 |
| 25 May 2010 | CNY | 7.194 | 7.2995 | 7.0884 | 7.1864 | 7.1864 | -0.053 (-0.73%) | 7,988,708 |
| 24 May 2010 | CNY | 6.9602 | 7.3523 | 6.9376 | 7.2392 | 7.2392 | +0.302 (+4.35%) | 10,915,879 |
| 21 May 2010 | CNY | 6.6359 | 6.9828 | 6.5455 | 6.9376 | 6.9376 | +0.189 (+2.79%) | 10,424,786 |
| 20 May 2010 | CNY | 6.9376 | 7.1336 | 6.734 | 6.7491 | 6.7491 | -0.294 (-4.18%) | 8,772,185 |
| 19 May 2010 | CNY | 7.0959 | 7.2015 | 6.9376 | 7.0432 | 7.0432 | -0.128 (-1.79%) | 7,057,661 |
| 18 May 2010 | CNY | 6.9753 | 7.194 | 6.8999 | 7.1713 | 7.1713 | +0.166 (+2.37%) | 9,325,198 |
| 17 May 2010 | CNY | 7.3523 | 7.4956 | 6.9376 | 7.0054 | 7.0054 | -0.535 (-7.10%) | 11,548,975 |
| 14 May 2010 | CNY | 7.2392 | 7.6615 | 7.1864 | 7.5408 | 7.5408 | +0.204 (+2.77%) | 12,471,785 |
| 13 May 2010 | CNY | 7.0356 | 7.3599 | 6.9376 | 7.3372 | 7.3372 | +0.286 (+4.06%) | 10,302,019 |
| 12 May 2010 | CNY | 7.3372 | 7.4127 | 6.8999 | 7.0507 | 7.0507 | -0.354 (-4.79%) | 14,504,291 |
| 11 May 2010 | CNY | 7.9028 | 7.9028 | 7.39 | 7.4051 | 7.4051 | -0.287 (-3.73%) | 13,095,019 |
| 10 May 2010 | CNY | 7.8651 | 7.9933 | 7.4654 | 7.6917 | 7.6917 | -0.158 (-2.02%) | 14,161,842 |
| 7 May 2010 | CNY | 7.7671 | 8.0536 | 7.7067 | 7.85 | 7.85 | -0.158 (-1.98%) | 9,256,233 |
| 6 May 2010 | CNY | 8.1818 | 8.3176 | 7.9707 | 8.0084 | 8.0084 | -0.226 (-2.75%) | 14,393,185 |
| 5 May 2010 | CNY | 8.031 | 8.3703 | 7.9933 | 8.2346 | 8.2346 | +0.113 (+1.39%) | 16,528,921 |
| 4 May 2010 | CNY | 7.5408 | 8.1818 | 7.5031 | 8.1215 | 8.1215 | +0.392 (+5.07%) | 16,466,689 |
| 30 Apr 2010 | CNY | 8.0687 | 8.0687 | 7.5258 | 7.7294 | 7.7294 | -0.347 (-4.29%) | 16,931,746 |
| 29 Apr 2010 | CNY | 8.4457 | 8.5061 | 8.0687 | 8.0762 | 8.0762 | -0.354 (-4.20%) | 12,967,221 |
| 28 Apr 2010 | CNY | 8.3854 | 8.5589 | 8.2497 | 8.4307 | 8.4307 | -0.068 (-0.80%) | 12,776,424 |
| 27 Apr 2010 | CNY | 8.7474 | 8.8379 | 8.1366 | 8.4985 | 8.4985 | -0.196 (-2.26%) | 32,122,801 |
| 26 Apr 2010 | CNY | 8.6946 | 8.8605 | 8.5212 | 8.6946 | 8.6946 | +0.023 (+0.26%) | 21,967,533 |
| 23 Apr 2010 | CNY | 8.4307 | 8.7097 | 8.4307 | 8.672 | 8.672 | +0.196 (+2.31%) | 22,128,548 |
| 22 Apr 2010 | CNY | 8.5513 | 8.8077 | 8.4533 | 8.4759 | 8.4759 | -0.113 (-1.32%) | 30,419,286 |
| 21 Apr 2010 | CNY | 8.2195 | 8.6795 | 8.2044 | 8.589 | 8.589 | +0.332 (+4.02%) | 35,802,599 |
| 20 Apr 2010 | CNY | 7.9028 | 8.2949 | 7.7746 | 8.2572 | 8.2572 | +0.362 (+4.58%) | 28,172,317 |
| 19 Apr 2010 | CNY | 8.1894 | 8.3703 | 7.8651 | 7.8953 | 7.8953 | -0.294 (-3.59%) | 24,650,121 |
