| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2010 | CNY | 8.1592 | 8.2497 | 7.9933 | 8.1894 | 8.1894 | -0.03 (-0.37%) | 19,080,552 |
| 15 Apr 2010 | CNY | 8.4156 | 8.4382 | 8.1441 | 8.2195 | 8.2195 | -0.219 (-2.59%) | 20,920,375 |
| 14 Apr 2010 | CNY | 8.3854 | 8.6494 | 8.3326 | 8.4382 | 8.4382 | +1.468 (+21.06%) | 19,187,198 |
| 14 Apr 2010 |
|
|||||||
| 13 Apr 2010 | CNY | 8.4018 | 8.672 | 8.0059 | 8.3641 | 8.3641 | +0.025 (+0.30%) | 60,457,772 |
| 12 Apr 2010 | CNY | 8.0813 | 8.3766 | 7.9807 | 8.3389 | 8.3389 | +0.277 (+3.43%) | 51,948,163 |
| 9 Apr 2010 | CNY | 7.7985 | 8.1253 | 7.7922 | 8.0624 | 8.0624 | +0.283 (+3.64%) | 28,191,048 |
| 8 Apr 2010 | CNY | 7.8362 | 7.9493 | 7.7608 | 7.7796 | 7.7796 | -0.025 (-0.32%) | 15,078,912 |
| 7 Apr 2010 | CNY | 7.8173 | 7.8865 | 7.7168 | 7.8048 | 7.8048 | -0.025 (-0.32%) | 11,229,064 |
| 6 Apr 2010 | CNY | 7.6351 | 7.8425 | 7.5534 | 7.8299 | 7.8299 | +0.138 (+1.80%) | 18,424,933 |
| 2 Apr 2010 | CNY | 7.7419 | 7.8425 | 7.6037 | 7.6917 | 7.6917 | -0.019 (-0.24%) | 16,353,007 |
| 1 Apr 2010 | CNY | 7.478 | 7.7168 | 7.4466 | 7.7105 | 7.7105 | -1.21 (-13.57%) | 17,692,576 |
| 31 Mar 2010 | CNY | 8.9208 | 8.9208 | 8.9208 | 8.9208 | 8.9208 | +1.487 (+20.00%) | 0 |
| 30 Mar 2010 | CNY | 7.4152 | 7.5283 | 7.4089 | 7.434 | 7.434 | +0.019 (+0.25%) | 11,252,108 |
| 29 Mar 2010 | CNY | 7.3209 | 7.5031 | 7.3209 | 7.4152 | 7.4152 | +0.094 (+1.29%) | 14,983,245 |
| 26 Mar 2010 | CNY | 7.2581 | 7.39 | 7.2141 | 7.3209 | 7.3209 | +0.075 (+1.04%) | 5,139,410 |
| 25 Mar 2010 | CNY | 7.4215 | 7.4215 | 7.2141 | 7.2455 | 7.2455 | -0.182 (-2.45%) | 8,073,619 |
| 24 Mar 2010 | CNY | 7.3398 | 7.4466 | 7.3398 | 7.4277 | 7.4277 | +0.088 (+1.20%) | 5,963,791 |
| 23 Mar 2010 | CNY | 7.4906 | 7.5283 | 7.3146 | 7.3398 | 7.3398 | -0.144 (-1.93%) | 7,500,871 |
| 22 Mar 2010 | CNY | 7.566 | 7.566 | 7.39 | 7.4843 | 7.4843 | -0.044 (-0.58%) | 8,581,110 |
| 19 Mar 2010 | CNY | 7.522 | 7.5723 | 7.3398 | 7.5283 | 7.5283 | +0.013 (+0.17%) | 9,717,531 |
| 18 Mar 2010 | CNY | 7.6665 | 7.7294 | 7.4592 | 7.5157 | 7.5157 | -0.144 (-1.89%) | 11,201,058 |
| 17 Mar 2010 | CNY | 7.5848 | 7.6728 | 7.5157 | 7.6602 | 7.6602 | +0.157 (+2.09%) | 8,456,965 |
| 16 Mar 2010 | CNY | 7.2895 | 7.5408 | 7.2644 | 7.5031 | 7.5031 | +0.239 (+3.29%) | 7,995,014 |
| 15 Mar 2010 | CNY | 7.346 | 7.4026 | 7.101 | 7.2644 | 7.2644 | -0.107 (-1.45%) | 10,403,932 |
| 12 Mar 2010 | CNY | 7.5974 | 7.5974 | 7.3523 | 7.3712 | 7.3712 | -0.201 (-2.66%) | 9,424,718 |
| 11 Mar 2010 | CNY | 7.7168 | 7.7608 | 7.4466 | 7.5723 | 7.5723 | -0.144 (-1.87%) | 11,504,612 |
| 10 Mar 2010 | CNY | 7.7231 | 7.8236 | 7.6665 | 7.7168 | 7.7168 | -0.019 (-0.24%) | 7,962,524 |
| 9 Mar 2010 | CNY | 7.7671 | 7.8236 | 7.5911 | 7.7357 | 7.7357 | +0.025 (+0.33%) | 11,828,825 |
| 8 Mar 2010 | CNY | 7.8048 | 7.8613 | 7.6665 | 7.7105 | 7.7105 | +0.006 (+0.08%) | 8,157,769 |
| 5 Mar 2010 | CNY | 7.7985 | 7.9116 | 7.5974 | 7.7042 | 7.7042 | -0.088 (-1.13%) | 11,333,063 |
