| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2010 | CNY | 7.8865 | 8.2949 | 7.7922 | 8.1001 | 8.1001 | +0.17 (+2.14%) | 38,415,041 |
| 13 Jan 2010 | CNY | 7.6037 | 7.9807 | 7.5408 | 7.9305 | 7.9305 | +0.132 (+1.69%) | 41,782,843 |
| 12 Jan 2010 | CNY | 7.3523 | 7.8173 | 7.3335 | 7.7985 | 7.7985 | +0.352 (+4.73%) | 30,154,087 |
| 11 Jan 2010 | CNY | 7.4152 | 7.6225 | 7.1764 | 7.4466 | 7.4466 | +0.088 (+1.20%) | 22,025,757 |
| 8 Jan 2010 | CNY | 7.2266 | 7.3649 | 7.1638 | 7.3586 | 7.3586 | +0.063 (+0.86%) | 14,395,644 |
| 7 Jan 2010 | CNY | 7.5408 | 7.5786 | 7.2706 | 7.2958 | 7.2958 | -0.295 (-3.89%) | 25,663,695 |
| 6 Jan 2010 | CNY | 7.6351 | 7.9179 | 7.5786 | 7.5911 | 7.5911 | -1.503 (-16.53%) | 35,120,349 |
| 5 Jan 2010 | CNY | 9.0943 | 9.0943 | 9.0943 | 9.0943 | 9.0943 | +1.516 (+20.00%) | 0 |
| 4 Jan 2010 | CNY | 7.3398 | 7.7168 | 7.3398 | 7.5786 | 7.5786 | +0.239 (+3.25%) | 39,147,010 |
| 31 Dec 2009 | CNY | 7.2329 | 7.3775 | 7.1764 | 7.3398 | 7.3398 | +0.063 (+0.86%) | 26,979,384 |
| 30 Dec 2009 | CNY | 7.5408 | 7.5408 | 7.0758 | 7.2769 | 7.2769 | -0.302 (-3.98%) | 56,920,488 |
| 29 Dec 2009 | CNY | 7.7042 | 7.8362 | 7.4215 | 7.5786 | 7.5786 | -0.107 (-1.39%) | 37,806,185 |
| 28 Dec 2009 | CNY | 7.6602 | 7.7734 | 7.5471 | 7.6854 | 7.6854 | +0.038 (+0.49%) | 51,779,438 |
| 25 Dec 2009 | CNY | 7.101 | 7.8488 | 7.0758 | 7.6477 | 7.6477 | +0.453 (+6.29%) | 74,124,932 |
| 24 Dec 2009 | CNY | 6.9879 | 7.3649 | 6.9439 | 7.1952 | 7.1952 | +0.251 (+3.62%) | 66,923,038 |
| 23 Dec 2009 | CNY | 6.6988 | 6.9753 | 6.5857 | 6.9439 | 6.9439 | +0.27 (+4.05%) | 52,558,288 |
| 22 Dec 2009 | CNY | 6.6485 | 6.8182 | 6.5982 | 6.6737 | 6.6737 | +0.075 (+1.14%) | 44,494,108 |
| 21 Dec 2009 | CNY | 6.3909 | 6.6108 | 6.2966 | 6.5982 | 6.5982 | +0.157 (+2.44%) | 19,356,229 |
| 18 Dec 2009 | CNY | 6.4097 | 6.4537 | 6.1772 | 6.4411 | 6.4411 | -0.082 (-1.25%) | 19,624,737 |
| 17 Dec 2009 | CNY | 6.6988 | 6.7742 | 6.4223 | 6.5228 | 6.5228 | -0.088 (-1.33%) | 35,122,587 |
| 16 Dec 2009 | CNY | 6.3972 | 6.6925 | 6.3594 | 6.6108 | 6.6108 | +0.195 (+3.04%) | 37,041,777 |
| 15 Dec 2009 | CNY | 6.3155 | 6.4286 | 6.284 | 6.416 | 6.416 | +0.119 (+1.90%) | 12,077,186 |
| 14 Dec 2009 | CNY | 6.2401 | 6.3217 | 6.1584 | 6.2966 | 6.2966 | +0.044 (+0.70%) | 11,092,918 |
| 11 Dec 2009 | CNY | 6.3657 | 6.3657 | 6.2212 | 6.2526 | 6.2526 | -0.057 (-0.90%) | 14,341,545 |
| 10 Dec 2009 | CNY | 6.2275 | 6.3783 | 6.2275 | 6.3092 | 6.3092 | +0.006 (+0.10%) | 8,750,223 |
| 9 Dec 2009 | CNY | 6.2903 | 6.4286 | 6.2526 | 6.3029 | 6.3029 | -0.075 (-1.18%) | 12,892,034 |
| 8 Dec 2009 | CNY | 6.5731 | 6.5731 | 6.2652 | 6.3783 | 6.3783 | -0.157 (-2.40%) | 23,130,455 |
| 7 Dec 2009 | CNY | 6.4851 | 6.5857 | 6.3972 | 6.5354 | 6.5354 | +0.057 (+0.87%) | 13,084,431 |
| 4 Dec 2009 | CNY | 6.7616 | 6.7805 | 6.2275 | 6.4788 | 6.4788 | -0.308 (-4.54%) | 30,200,752 |
| 3 Dec 2009 | CNY | 6.7679 | 6.8747 | 6.6171 | 6.7868 | 6.7868 | +0.025 (+0.37%) | 38,716,242 |
