| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2009 | CNY | 3.1986 | 3.4185 | 3.186 | 3.3054 | 3.3054 | +0.17 (+5.41%) | 22,564,581 |
| 10 Mar 2009 | CNY | 3.0415 | 3.142 | 3.0163 | 3.1357 | 3.1357 | +0.057 (+1.83%) | 5,902,593 |
| 9 Mar 2009 | CNY | 3.2426 | 3.2866 | 3.0478 | 3.0792 | 3.0792 | -0.157 (-4.85%) | 10,263,779 |
| 6 Mar 2009 | CNY | 3.2049 | 3.2928 | 3.1797 | 3.2363 | 3.2363 | -0.063 (-1.90%) | 9,815,498 |
| 5 Mar 2009 | CNY | 3.3934 | 3.4122 | 3.2049 | 3.2991 | 3.2991 | -0.038 (-1.13%) | 16,813,178 |
| 4 Mar 2009 | CNY | 3.1797 | 3.3682 | 3.1546 | 3.3368 | 3.3368 | +0.201 (+6.41%) | 16,710,056 |
| 3 Mar 2009 | CNY | 2.9535 | 3.1923 | 2.8907 | 3.1357 | 3.1357 | +0.126 (+4.17%) | 18,079,389 |
| 2 Mar 2009 | CNY | 2.9409 | 3.0603 | 2.8907 | 3.0101 | 3.0101 | +0.057 (+1.92%) | 11,707,163 |
| 27 Feb 2009 | CNY | 3.2237 | 3.23 | 2.9221 | 2.9535 | 2.9535 | -0.289 (-8.92%) | 17,051,313 |
| 26 Feb 2009 | CNY | 3.5568 | 3.5819 | 3.2237 | 3.2426 | 3.2426 | -0.339 (-9.47%) | 15,301,270 |
| 25 Feb 2009 | CNY | 3.6573 | 3.7139 | 3.3997 | 3.5819 | 3.5819 | -0.069 (-1.89%) | 18,523,360 |
| 24 Feb 2009 | CNY | 3.7013 | 3.8396 | 3.6133 | 3.651 | 3.651 | -0.088 (-2.35%) | 24,759,343 |
| 23 Feb 2009 | CNY | 3.5819 | 3.7453 | 3.5253 | 3.739 | 3.739 | +0.113 (+3.12%) | 20,743,376 |
| 20 Feb 2009 | CNY | 3.5756 | 3.6322 | 3.4876 | 3.6259 | 3.6259 | +0.057 (+1.59%) | 15,095,573 |
| 19 Feb 2009 | CNY | 3.4939 | 3.5819 | 3.4499 | 3.5693 | 3.5693 | +0.088 (+2.52%) | 17,229,786 |
| 18 Feb 2009 | CNY | 3.5945 | 3.7076 | 3.4248 | 3.4814 | 3.4814 | -0.264 (-7.05%) | 24,522,945 |
| 17 Feb 2009 | CNY | 3.9904 | 3.9904 | 3.695 | 3.7453 | 3.7453 | -0.258 (-6.44%) | 39,323,073 |
| 16 Feb 2009 | CNY | 4.0344 | 4.0721 | 3.8961 | 4.0029 | 4.0029 | -0.019 (-0.47%) | 27,129,507 |
| 13 Feb 2009 | CNY | 3.9024 | 4.0721 | 3.8961 | 4.0218 | 4.0218 | +0.144 (+3.73%) | 31,748 |
| 12 Feb 2009 | CNY | 3.9275 | 3.9715 | 3.7076 | 3.8773 | 3.8773 | -0.038 (-0.96%) | 34,110,024 |
| 11 Feb 2009 | CNY | 3.8584 | 4.1223 | 3.8207 | 3.915 | 3.915 | +0.075 (+1.96%) | 61,785,791 |
| 10 Feb 2009 | CNY | 3.4814 | 3.8396 | 3.4499 | 3.8396 | 3.8396 | +0.352 (+10.09%) | 45,368,069 |
| 9 Feb 2009 | CNY | 3.4562 | 3.5316 | 3.3557 | 3.4876 | 3.4876 | +0.094 (+2.78%) | 41,293,036 |
| 6 Feb 2009 | CNY | 3.274 | 3.4562 | 3.274 | 3.3934 | 3.3934 | +0.088 (+2.66%) | 28,434,902 |
| 5 Feb 2009 | CNY | 3.318 | 3.4562 | 3.2551 | 3.3054 | 3.3054 | -0.019 (-0.57%) | 28,684,662 |
| 4 Feb 2009 | CNY | 3.2363 | 3.3243 | 3.2237 | 3.3243 | 3.3243 | +0.107 (+3.32%) | 24,940,107 |
| 3 Feb 2009 | CNY | 3.1232 | 3.2551 | 3.0917 | 3.2174 | 3.2174 | +0.094 (+3.02%) | 17,774,098 |
| 2 Feb 2009 | CNY | 3.1169 | 3.1609 | 3.0792 | 3.1232 | 3.1232 | +0.006 (+0.20%) | 10,185,899 |
| 23 Jan 2009 | CNY | 3.1483 | 3.2111 | 3.1106 | 3.1169 | 3.1169 | -0.063 (-1.98%) | 9,881,539 |
| 22 Jan 2009 | CNY | 3.1609 | 3.2551 | 3.142 | 3.1797 | 3.1797 | +0.063 (+2.01%) | 16,755,780 |
