| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2009 | CNY | 3.1295 | 3.1483 | 3.0792 | 3.1169 | 3.1169 | -0.025 (-0.80%) | 8,775,819 |
| 20 Jan 2009 | CNY | 3.0792 | 3.142 | 3.0729 | 3.142 | 3.142 | +0.038 (+1.21%) | 6,757,265 |
| 19 Jan 2009 | CNY | 3.2363 | 3.2363 | 3.0603 | 3.1043 | 3.1043 | -0.094 (-2.95%) | 22,089,161 |
| 16 Jan 2009 | CNY | 3.2363 | 3.3243 | 3.1797 | 3.1986 | 3.1986 | -0.006 (-0.20%) | 14,643,473 |
| 15 Jan 2009 | CNY | 3.1923 | 3.2551 | 3.098 | 3.2049 | 3.2049 | -0.038 (-1.16%) | 17,051,933 |
| 14 Jan 2009 | CNY | 3.142 | 3.2614 | 3.1106 | 3.2426 | 3.2426 | +0.094 (+3.00%) | 12,226,961 |
| 13 Jan 2009 | CNY | 3.2803 | 3.2991 | 3.1357 | 3.1483 | 3.1483 | -0.189 (-5.65%) | 14,279,909 |
| 12 Jan 2009 | CNY | 3.3368 | 3.4311 | 3.2677 | 3.3368 | 3.3368 | -0.044 (-1.30%) | 21,968,718 |
| 9 Jan 2009 | CNY | 3.142 | 3.4374 | 3.1106 | 3.3808 | 3.3808 | +0.258 (+8.25%) | 30,379,988 |
| 8 Jan 2009 | CNY | 2.9598 | 3.142 | 2.9598 | 3.1232 | 3.1232 | +0.019 (+0.61%) | 12,082,341 |
| 7 Jan 2009 | CNY | 3.142 | 3.2049 | 3.0666 | 3.1043 | 3.1043 | +0.006 (+0.20%) | 12,593,687 |
| 6 Jan 2009 | CNY | 3.0478 | 3.1357 | 2.9849 | 3.098 | 3.098 | +0.082 (+2.71%) | 10,505,003 |
| 5 Jan 2009 | CNY | 2.8907 | 3.0415 | 2.8907 | 3.0163 | 3.0163 | +0.157 (+5.49%) | 9,480,429 |
| 31 Dec 2008 | CNY | 2.8341 | 2.9032 | 2.8153 | 2.8592 | 2.8592 | +0.031 (+1.11%) | 6,903,195 |
| 30 Dec 2008 | CNY | 2.8278 | 2.8907 | 2.765 | 2.8278 | 2.8278 | 0.0 (0.0%) | 6,209,229 |
| 29 Dec 2008 | CNY | 2.8215 | 2.8781 | 2.721 | 2.8278 | 2.8278 | -0.025 (-0.88%) | 7,964,054 |
| 26 Dec 2008 | CNY | 2.9849 | 2.9975 | 2.8153 | 2.853 | 2.853 | -0.094 (-3.20%) | 7,630,463 |
| 25 Dec 2008 | CNY | 2.8718 | 3.0226 | 2.8718 | 2.9472 | 2.9472 | +0.082 (+2.85%) | 13,371,342 |
| 24 Dec 2008 | CNY | 2.8907 | 2.9284 | 2.8278 | 2.8655 | 2.8655 | -0.082 (-2.77%) | 13,436,746 |
| 23 Dec 2008 | CNY | 3.2551 | 3.2677 | 2.9409 | 2.9472 | 2.9472 | -0.302 (-9.29%) | 21,317,512 |
| 22 Dec 2008 | CNY | 3.2363 | 3.3054 | 3.1734 | 3.2489 | 3.2489 | +0.019 (+0.59%) | 19,641,643 |
| 19 Dec 2008 | CNY | 3.1043 | 3.3054 | 3.0792 | 3.23 | 3.23 | +0.113 (+3.63%) | 32,906,225 |
| 18 Dec 2008 | CNY | 3.0163 | 3.1672 | 3.0163 | 3.1169 | 3.1169 | +0.057 (+1.85%) | 19,592,169 |
| 17 Dec 2008 | CNY | 3.1169 | 3.2174 | 3.0163 | 3.0603 | 3.0603 | -0.057 (-1.82%) | 29,270,383 |
| 16 Dec 2008 | CNY | 2.8844 | 3.1357 | 2.765 | 3.1169 | 3.1169 | +0.226 (+7.83%) | 26,553,519 |
| 15 Dec 2008 | CNY | 2.9724 | 3.0163 | 2.7587 | 2.8907 | 2.8907 | -0.013 (-0.43%) | 23,077,581 |
| 12 Dec 2008 | CNY | 3.1169 | 3.2049 | 2.8278 | 2.9032 | 2.9032 | -0.22 (-7.04%) | 32,356,089 |
| 11 Dec 2008 | CNY | 3.142 | 3.2049 | 3.0226 | 3.1232 | 3.1232 | -0.044 (-1.39%) | 23,709,683 |
| 10 Dec 2008 | CNY | 3.0792 | 3.2111 | 2.9724 | 3.1672 | 3.1672 | +0.05 (+1.61%) | 42,632,838 |
| 9 Dec 2008 | CNY | 3.0163 | 3.2426 | 2.9786 | 3.1169 | 3.1169 | +0.17 (+5.76%) | 72,473,347 |
