| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2008 | CNY | 2.6896 | 2.9472 | 2.6896 | 2.9472 | 2.9472 | +0.27 (+10.09%) | 35,839,370 |
| 5 Dec 2008 | CNY | 2.589 | 2.6959 | 2.589 | 2.677 | 2.677 | +0.069 (+2.65%) | 32,097,773 |
| 4 Dec 2008 | CNY | 2.6393 | 2.7273 | 2.5513 | 2.6079 | 2.6079 | -0.013 (-0.48%) | 54,123,997 |
| 3 Dec 2008 | CNY | 2.5765 | 2.7524 | 2.5765 | 2.6204 | 2.6204 | +0.069 (+2.71%) | 78,716,045 |
| 2 Dec 2008 | CNY | 2.4131 | 2.5513 | 2.3628 | 2.5513 | 2.5513 | +0.233 (+10.03%) | 51,722,010 |
| 1 Dec 2008 | CNY | 2.1052 | 2.3188 | 2.0863 | 2.3188 | 2.3188 | +0.214 (+10.15%) | 38,238,576 |
| 28 Nov 2008 | CNY | 2.0926 | 2.1429 | 2.08 | 2.1052 | 2.1052 | -0.025 (-1.18%) | 8,552,414 |
| 27 Nov 2008 | CNY | 2.2371 | 2.2623 | 2.124 | 2.1303 | 2.1303 | +0.025 (+1.19%) | 19,681,539 |
| 26 Nov 2008 | CNY | 2.168 | 2.168 | 2.08 | 2.1052 | 2.1052 | -0.075 (-3.46%) | 12,101,973 |
| 25 Nov 2008 | CNY | 2.1931 | 2.2685 | 2.1177 | 2.1806 | 2.1806 | +0.094 (+4.52%) | 31,747,627 |
| 24 Nov 2008 | CNY | 2.0863 | 2.212 | 2.08 | 2.0863 | 2.0863 | 0.0 (0.0%) | 20,096,863 |
| 21 Nov 2008 | CNY | 2.1114 | 2.1806 | 1.9606 | 2.0863 | 2.0863 | -0.094 (-4.32%) | 20,898,635 |
| 20 Nov 2008 | CNY | 2.1491 | 2.256 | 2.1052 | 2.1806 | 2.1806 | -0.038 (-1.70%) | 20,241,342 |
| 19 Nov 2008 | CNY | 2.1052 | 2.2371 | 2.036 | 2.2183 | 2.2183 | +0.119 (+5.69%) | 24,579,789 |
| 18 Nov 2008 | CNY | 2.3314 | 2.4131 | 2.0989 | 2.0989 | 2.0989 | -0.233 (-9.97%) | 37,386,547 |
| 17 Nov 2008 | CNY | 2.1366 | 2.344 | 2.0989 | 2.3314 | 2.3314 | +0.195 (+9.12%) | 30,300,493 |
| 14 Nov 2008 | CNY | 2.0549 | 2.1429 | 2.0235 | 2.1366 | 2.1366 | +0.088 (+4.30%) | 23,597,130 |
| 13 Nov 2008 | CNY | 1.9543 | 2.1052 | 1.9355 | 2.0486 | 2.0486 | +0.057 (+2.84%) | 19,736,278 |
| 12 Nov 2008 | CNY | 1.8664 | 2.0109 | 1.8349 | 1.992 | 1.992 | +0.126 (+6.73%) | 13,274,374 |
| 11 Nov 2008 | CNY | 1.9104 | 1.9355 | 1.8538 | 1.8664 | 1.8664 | -0.05 (-2.62%) | 10,508,787 |
| 10 Nov 2008 | CNY | 1.8287 | 1.9355 | 1.8161 | 1.9166 | 1.9166 | +0.126 (+7.01%) | 12,060,062 |
| 7 Nov 2008 | CNY | 1.7218 | 1.8161 | 1.7093 | 1.791 | 1.791 | +0.038 (+2.15%) | 5,038,258 |
| 6 Nov 2008 | CNY | 1.747 | 1.7784 | 1.7281 | 1.7533 | 1.7533 | -0.044 (-2.44%) | 4,315,452 |
| 5 Nov 2008 | CNY | 1.747 | 1.8287 | 1.747 | 1.7972 | 1.7972 | +0.057 (+3.25%) | 7,067,702 |
| 4 Nov 2008 | CNY | 1.747 | 1.7721 | 1.6967 | 1.7407 | 1.7407 | -0.006 (-0.36%) | 4,872,050 |
| 3 Nov 2008 | CNY | 1.8161 | 1.8287 | 1.7093 | 1.747 | 1.747 | -0.057 (-3.13%) | 8,310,782 |
| 31 Oct 2008 | CNY | 1.8978 | 1.8978 | 1.791 | 1.8035 | 1.8035 | -0.069 (-3.69%) | 13,328,023 |
| 30 Oct 2008 | CNY | 1.7093 | 1.8726 | 1.6716 | 1.8726 | 1.8726 | +0.17 (+9.96%) | 11,062,437 |
| 29 Oct 2008 | CNY | 1.7972 | 1.8098 | 1.6716 | 1.703 | 1.703 | -0.069 (-3.90%) | 6,006,972 |
| 28 Oct 2008 | CNY | 1.703 | 1.7972 | 1.6527 | 1.7721 | 1.7721 | +0.038 (+2.17%) | 7,263,097 |
