| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2008 | CNY | 1.9104 | 1.9104 | 1.7218 | 1.7344 | 1.7344 | -0.176 (-9.21%) | 7,932,529 |
| 24 Oct 2008 | CNY | 1.9355 | 1.9669 | 1.8915 | 1.9104 | 1.9104 | -0.044 (-2.25%) | 3,171,596 |
| 23 Oct 2008 | CNY | 1.8852 | 1.9543 | 1.8726 | 1.9543 | 1.9543 | +0.019 (+0.97%) | 3,737,666 |
| 22 Oct 2008 | CNY | 1.9543 | 1.992 | 1.9229 | 1.9355 | 1.9355 | -0.057 (-2.84%) | 4,507,642 |
| 21 Oct 2008 | CNY | 1.9858 | 2.0549 | 1.9543 | 1.992 | 1.992 | +0.031 (+1.60%) | 7,233,316 |
| 20 Oct 2008 | CNY | 1.9166 | 1.9606 | 1.8726 | 1.9606 | 1.9606 | +0.075 (+4.00%) | 4,531,684 |
| 17 Oct 2008 | CNY | 1.8664 | 1.9166 | 1.8538 | 1.8852 | 1.8852 | +0.031 (+1.69%) | 3,928,274 |
| 16 Oct 2008 | CNY | 1.9104 | 1.9104 | 1.8224 | 1.8538 | 1.8538 | -0.107 (-5.45%) | 4,669,788 |
| 15 Oct 2008 | CNY | 1.9543 | 2.0046 | 1.9229 | 1.9606 | 1.9606 | +0.019 (+0.97%) | 4,025,743 |
| 14 Oct 2008 | CNY | 2.0737 | 2.0926 | 1.9355 | 1.9418 | 1.9418 | -0.038 (-1.90%) | 7,549,082 |
| 13 Oct 2008 | CNY | 1.9543 | 1.9858 | 1.8349 | 1.9795 | 1.9795 | +0.038 (+1.94%) | 6,601,250 |
| 10 Oct 2008 | CNY | 2.0297 | 2.0486 | 1.9229 | 1.9418 | 1.9418 | -0.144 (-6.93%) | 6,525,073 |
| 9 Oct 2008 | CNY | 2.1617 | 2.1931 | 2.0863 | 2.0863 | 2.0863 | -0.019 (-0.90%) | 4,497,459 |
| 8 Oct 2008 | CNY | 2.1429 | 2.2183 | 2.0926 | 2.1052 | 2.1052 | -0.075 (-3.46%) | 5,104,976 |
| 7 Oct 2008 | CNY | 2.0737 | 2.2497 | 2.0612 | 2.1806 | 2.1806 | -0.019 (-0.85%) | 6,213,142 |
| 6 Oct 2008 | CNY | 2.2623 | 2.2623 | 2.1868 | 2.1994 | 2.1994 | -0.094 (-4.11%) | 7,881,967 |
| 26 Sep 2008 | CNY | 2.256 | 2.3251 | 2.2246 | 2.2937 | 2.2937 | +0.057 (+2.53%) | 14,321,615 |
| 25 Sep 2008 | CNY | 2.2246 | 2.2874 | 2.1994 | 2.2371 | 2.2371 | +0.05 (+2.30%) | 11,260,352 |
| 24 Sep 2008 | CNY | 2.1366 | 2.1868 | 2.0737 | 2.1868 | 2.1868 | +0.038 (+1.75%) | 6,313,708 |
| 23 Sep 2008 | CNY | 2.2246 | 2.2434 | 2.1429 | 2.1491 | 2.1491 | -0.17 (-7.32%) | 9,962,700 |
| 22 Sep 2008 | CNY | 2.3879 | 2.4194 | 2.1868 | 2.3188 | 2.3188 | +0.119 (+5.43%) | 22,098,535 |
| 19 Sep 2008 | CNY | 2.1994 | 2.1994 | 2.124 | 2.1994 | 2.1994 | +0.201 (+10.06%) | 12,033,956 |
| 18 Sep 2008 | CNY | 2.0737 | 2.08 | 1.8978 | 1.9983 | 1.9983 | -0.107 (-5.08%) | 9,754,359 |
| 17 Sep 2008 | CNY | 2.1491 | 2.1931 | 2.0863 | 2.1052 | 2.1052 | -0.063 (-2.90%) | 4,660,639 |
| 16 Sep 2008 | CNY | 2.2246 | 2.2308 | 2.1366 | 2.168 | 2.168 | -0.05 (-2.27%) | 5,620,607 |
| 12 Sep 2008 | CNY | 2.2057 | 2.256 | 2.1994 | 2.2183 | 2.2183 | -0.006 (-0.28%) | 3,622,004 |
| 11 Sep 2008 | CNY | 2.2308 | 2.3188 | 2.1994 | 2.2246 | 2.2246 | -0.019 (-0.84%) | 5,403,148 |
| 10 Sep 2008 | CNY | 2.1994 | 2.3125 | 2.1366 | 2.2434 | 2.2434 | +0.013 (+0.56%) | 6,017,941 |
| 8 Sep 2008 | CNY | 2.4131 | 2.4319 | 2.1868 | 2.2308 | 2.2308 | -0.176 (-7.31%) | 7,574,356 |
| 5 Sep 2008 | CNY | 2.4194 | 2.4885 | 2.3879 | 2.4068 | 2.4068 | -0.107 (-4.25%) | 6,403,919 |
