| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2008 | CNY | 2.5325 | 2.5576 | 2.4571 | 2.5136 | 2.5136 | -0.019 (-0.75%) | 5,045,112 |
| 3 Sep 2008 | CNY | 2.5136 | 2.5765 | 2.4822 | 2.5325 | 2.5325 | +0.019 (+0.75%) | 6,218,839 |
| 2 Sep 2008 | CNY | 2.5136 | 2.5639 | 2.4256 | 2.5136 | 2.5136 | -0.057 (-2.20%) | 9,426,651 |
| 1 Sep 2008 | CNY | 2.5011 | 2.6204 | 2.4822 | 2.5702 | 2.5702 | +0.082 (+3.28%) | 21,869,172 |
| 29 Aug 2008 | CNY | 2.3691 | 2.5011 | 2.344 | 2.4885 | 2.4885 | +0.144 (+6.16%) | 9,702,607 |
| 28 Aug 2008 | CNY | 2.3188 | 2.3754 | 2.3 | 2.344 | 2.344 | +0.032 (+1.36%) | 6,310,388 |
| 27 Aug 2008 | CNY | 2.2937 | 2.3628 | 2.2308 | 2.3125 | 2.3125 | +0.006 (+0.27%) | 6,102,113 |
| 26 Aug 2008 | CNY | 2.5136 | 2.5136 | 2.2937 | 2.3062 | 2.3062 | -0.239 (-9.38%) | 12,565,731 |
| 25 Aug 2008 | CNY | 2.5639 | 2.6142 | 2.5325 | 2.545 | 2.545 | -0.038 (-1.46%) | 5,523,858 |
| 22 Aug 2008 | CNY | 2.721 | 2.721 | 2.5199 | 2.5827 | 2.5827 | -0.138 (-5.08%) | 10,130,761 |
| 21 Aug 2008 | CNY | 2.8278 | 2.9284 | 2.7147 | 2.721 | 2.721 | -0.182 (-6.28%) | 10,874,625 |
| 20 Aug 2008 | CNY | 2.6267 | 2.9158 | 2.5262 | 2.9032 | 2.9032 | +0.251 (+9.48%) | 14,402,396 |
| 19 Aug 2008 | CNY | 2.4571 | 2.6707 | 2.4194 | 2.6519 | 2.6519 | +0.113 (+4.45%) | 7,171,204 |
| 18 Aug 2008 | CNY | 2.8278 | 2.9284 | 2.5325 | 2.5388 | 2.5388 | -0.277 (-9.82%) | 8,859,519 |
| 15 Aug 2008 | CNY | 2.8404 | 2.8718 | 2.7775 | 2.8153 | 2.8153 | -0.013 (-0.44%) | 4,233,638 |
| 14 Aug 2008 | CNY | 2.7901 | 2.8907 | 2.7713 | 2.8278 | 2.8278 | -0.006 (-0.22%) | 4,164,637 |
| 13 Aug 2008 | CNY | 2.8404 | 2.8907 | 2.6456 | 2.8341 | 2.8341 | -0.05 (-1.74%) | 8,417,914 |
| 12 Aug 2008 | CNY | 2.9284 | 2.9849 | 2.8278 | 2.8844 | 2.8844 | -0.132 (-4.37%) | 7,634,537 |
| 11 Aug 2008 | CNY | 3.362 | 3.3745 | 3.0163 | 3.0163 | 3.0163 | -0.333 (-9.95%) | 9,817,787 |
| 8 Aug 2008 | CNY | 3.6385 | 3.6762 | 3.3117 | 3.3494 | 3.3494 | -0.289 (-7.95%) | 8,030,063 |
| 7 Aug 2008 | CNY | 3.6385 | 3.6887 | 3.5505 | 3.6385 | 3.6385 | +0.013 (+0.35%) | 4,361,422 |
| 6 Aug 2008 | CNY | 3.607 | 3.6699 | 3.5379 | 3.6259 | 3.6259 | +0.038 (+1.05%) | 5,030,152 |
| 5 Aug 2008 | CNY | 3.7139 | 3.7516 | 3.5693 | 3.5882 | 3.5882 | -0.113 (-3.06%) | 5,795,175 |
| 4 Aug 2008 | CNY | 3.8081 | 3.8207 | 3.6447 | 3.7013 | 3.7013 | -0.132 (-3.44%) | 7,015,295 |
| 1 Aug 2008 | CNY | 3.7704 | 3.8647 | 3.6636 | 3.8333 | 3.8333 | +0.057 (+1.50%) | 8,846,491 |
| 31 Jul 2008 | CNY | 3.9275 | 3.9589 | 3.7704 | 3.7767 | 3.7767 | -0.144 (-3.69%) | 8,464,475 |
| 30 Jul 2008 | CNY | 4.0721 | 4.0783 | 3.8773 | 3.9212 | 3.9212 | -0.082 (-2.04%) | 10,761,971 |
| 29 Jul 2008 | CNY | 4.0846 | 4.1035 | 3.9589 | 4.0029 | 4.0029 | -0.119 (-2.90%) | 12,882,524 |
| 28 Jul 2008 | CNY | 4.1663 | 4.2731 | 4.0846 | 4.1223 | 4.1223 | -0.019 (-0.46%) | 18,040,392 |
| 25 Jul 2008 | CNY | 4.0595 | 4.2292 | 3.9464 | 4.1412 | 4.1412 | +0.044 (+1.07%) | 25,023,426 |
