| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2008 | CNY | 4.0029 | 4.116 | 4.0029 | 4.0972 | 4.0972 | +0.094 (+2.36%) | 11,931,848 |
| 23 Jul 2008 | CNY | 4.0532 | 4.1852 | 3.9904 | 4.0029 | 4.0029 | 0.0 (0.0%) | 20,555,121 |
| 21 Jul 2008 | CNY | 3.8521 | 4.0469 | 3.7704 | 4.0029 | 4.0029 | +0.163 (+4.25%) | 17,495,958 |
| 18 Jul 2008 | CNY | 3.695 | 3.871 | 3.5756 | 3.8396 | 3.8396 | +0.17 (+4.62%) | 13,295,281 |
| 17 Jul 2008 | CNY | 3.7704 | 3.915 | 3.6447 | 3.6699 | 3.6699 | +0.019 (+0.52%) | 20,713,149 |
| 16 Jul 2008 | CNY | 3.8207 | 3.9464 | 3.5191 | 3.651 | 3.651 | -0.251 (-6.44%) | 16,950,542 |
| 15 Jul 2008 | CNY | 4.1977 | 4.248 | 3.8961 | 3.9024 | 3.9024 | -0.27 (-6.48%) | 19,990,995 |
| 14 Jul 2008 | CNY | 3.9904 | 4.2354 | 3.9212 | 4.1726 | 4.1726 | +0.025 (+0.61%) | 20,455,314 |
| 11 Jul 2008 | CNY | 4.1852 | 4.292 | 4.0406 | 4.1475 | 4.1475 | -0.113 (-2.65%) | 17,209,821 |
| 10 Jul 2008 | CNY | 4.3988 | 4.4554 | 4.248 | 4.2606 | 4.2606 | -0.22 (-4.91%) | 28,650,593 |
| 9 Jul 2008 | CNY | 4.2731 | 4.5119 | 4.1977 | 4.4805 | 4.4805 | +0.226 (+5.32%) | 36,221,871 |
| 8 Jul 2008 | CNY | 4.0846 | 4.3548 | 4.0344 | 4.2543 | 4.2543 | +0.295 (+7.46%) | 56,819,666 |
| 7 Jul 2008 | CNY | 3.607 | 3.9589 | 3.5819 | 3.9589 | 3.9589 | +0.358 (+9.95%) | 29,243,916 |
| 4 Jul 2008 | CNY | 3.6008 | 3.6887 | 3.4939 | 3.6008 | 3.6008 | +0.006 (+0.18%) | 11,179,206 |
| 3 Jul 2008 | CNY | 3.4248 | 3.6825 | 3.3368 | 3.5945 | 3.5945 | +0.119 (+3.44%) | 12,259,545 |
| 2 Jul 2008 | CNY | 3.406 | 3.5693 | 3.3808 | 3.4751 | 3.4751 | +0.006 (+0.18%) | 7,266,699 |
| 1 Jul 2008 | CNY | 3.5505 | 3.6259 | 3.4437 | 3.4688 | 3.4688 | -0.075 (-2.13%) | 6,050,063 |
| 30 Jun 2008 | CNY | 3.5693 | 3.7076 | 3.4688 | 3.5442 | 3.5442 | -0.069 (-1.91%) | 6,838,705 |
| 27 Jun 2008 | CNY | 3.8333 | 3.871 | 3.5882 | 3.6133 | 3.6133 | -0.371 (-9.31%) | 14,059,530 |
| 26 Jun 2008 | CNY | 3.915 | 4.116 | 3.871 | 3.9841 | 3.9841 | +0.05 (+1.28%) | 14,731,931 |
| 25 Jun 2008 | CNY | 3.695 | 3.9527 | 3.6322 | 3.9338 | 3.9338 | +0.258 (+7.01%) | 13,708,577 |
| 24 Jun 2008 | CNY | 3.5442 | 3.7264 | 3.5253 | 3.6762 | 3.6762 | +0.132 (+3.72%) | 9,086,639 |
| 23 Jun 2008 | CNY | 3.5316 | 3.6385 | 3.4625 | 3.5442 | 3.5442 | -0.038 (-1.05%) | 5,541,519 |
| 20 Jun 2008 | CNY | 3.5819 | 3.7453 | 3.3305 | 3.5819 | 3.5819 | +0.031 (+0.88%) | 12,454,901 |
| 19 Jun 2008 | CNY | 3.8961 | 3.8961 | 3.5505 | 3.5505 | 3.5505 | -0.396 (-10.03%) | 12,300,198 |
| 18 Jun 2008 | CNY | 3.6447 | 3.9589 | 3.5505 | 3.9464 | 3.9464 | +0.295 (+8.09%) | 15,648,888 |
| 17 Jun 2008 | CNY | 4.0344 | 4.0658 | 3.6133 | 3.651 | 3.651 | -0.346 (-8.65%) | 10,124,855 |
| 16 Jun 2008 | CNY | 4.2794 | 4.3737 | 3.9275 | 3.9967 | 3.9967 | -0.283 (-6.61%) | 9,019,779 |
| 13 Jun 2008 | CNY | 4.6125 | 4.6313 | 4.2606 | 4.2794 | 4.2794 | -0.258 (-5.68%) | 8,618,117 |
| 12 Jun 2008 | CNY | 4.7319 | 4.8324 | 4.4302 | 4.5371 | 4.5371 | -0.189 (-3.99%) | 9,858,986 |
