| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2008 | CNY | 6.0955 | 6.1018 | 5.907 | 6.1018 | 6.1018 | +3.516 (+135.96%) | 19,703,766 |
| 24 Apr 2008 |
|
|||||||
| 23 Apr 2008 | CNY | 5.2681 | 5.6696 | 5.1494 | 5.5858 | 5.5858 | +0.346 (+6.60%) | 27,505,912 |
| 22 Apr 2008 | CNY | 5.2367 | 5.2716 | 4.9749 | 5.2402 | 5.2402 | -0.042 (-0.79%) | 14,707,235 |
| 21 Apr 2008 | CNY | 5.5858 | 5.5858 | 5.1669 | 5.2821 | 5.2821 | +0.175 (+3.42%) | 25,300,667 |
| 18 Apr 2008 | CNY | 4.8457 | 5.2402 | 4.5734 | 5.1075 | 5.1075 | +0.342 (+7.18%) | 31,826,890 |
| 17 Apr 2008 | CNY | 5.118 | 5.2542 | 4.7165 | 4.7654 | 4.7654 | -0.363 (-7.08%) | 13,047,598 |
| 16 Apr 2008 | CNY | 5.4392 | 5.4392 | 5.125 | 5.1285 | 5.1285 | -0.318 (-5.83%) | 11,092,688 |
| 15 Apr 2008 | CNY | 5.2646 | 5.4636 | 4.9784 | 5.4462 | 5.4462 | +0.112 (+2.09%) | 17,182,702 |
| 14 Apr 2008 | CNY | 5.708 | 5.7953 | 5.3275 | 5.3345 | 5.3345 | -0.587 (-9.91%) | 19,739,011 |
| 11 Apr 2008 | CNY | 5.7429 | 6.0152 | 5.6556 | 5.921 | 5.921 | +0.178 (+3.10%) | 25,857,054 |
| 10 Apr 2008 | CNY | 5.8442 | 5.8442 | 5.4811 | 5.7429 | 5.7429 | -0.272 (-4.53%) | 34,965,076 |
| 9 Apr 2008 | CNY | 6.511 | 6.5843 | 6.0152 | 6.0152 | 6.0152 | -0.667 (-9.98%) | 32,354,598 |
| 8 Apr 2008 | CNY | 6.5633 | 6.7309 | 6.284 | 6.682 | 6.682 | -0.105 (-1.54%) | 55,107,573 |
| 7 Apr 2008 | CNY | 6.2491 | 6.8601 | 6.1968 | 6.7868 | 6.7868 | +0.408 (+6.40%) | 16,351,505 |
| 3 Apr 2008 | CNY | 6.2142 | 6.511 | 6.1514 | 6.3783 | 6.3783 | +0.119 (+1.90%) | 12,899,417 |
| 2 Apr 2008 | CNY | 6.7693 | 6.9369 | 6.113 | 6.2596 | 6.2596 | -0.482 (-7.15%) | 17,638,185 |
| 1 Apr 2008 | CNY | 7.471 | 7.5583 | 6.7414 | 6.7414 | 6.7414 | -0.751 (-10.02%) | 12,385,400 |
| 31 Mar 2008 | CNY | 7.3768 | 7.67 | 7.2616 | 7.492 | 7.492 | -0.077 (-1.01%) | 9,423,435 |
| 28 Mar 2008 | CNY | 7.1359 | 7.6107 | 7.1219 | 7.5688 | 7.5688 | +0.283 (+3.88%) | 12,472,006 |
| 27 Mar 2008 | CNY | 7.2895 | 7.6735 | 7.1079 | 7.286 | 7.286 | -0.042 (-0.57%) | 20,898,801 |
| 25 Mar 2008 | CNY | 7.0521 | 7.4152 | 6.9788 | 7.3279 | 7.3279 | +0.115 (+1.60%) | 9,535,748 |
| 24 Mar 2008 | CNY | 7.5793 | 7.6072 | 7.1603 | 7.2127 | 7.2127 | -0.203 (-2.73%) | 11,230,574 |
| 21 Mar 2008 | CNY | 7.3174 | 7.6561 | 7.3174 | 7.4152 | 7.4152 | +0.045 (+0.62%) | 16,405,390 |
| 20 Mar 2008 | CNY | 6.8706 | 7.4675 | 6.6332 | 7.3698 | 7.3698 | +0.377 (+5.39%) | 17,959,396 |
| 19 Mar 2008 | CNY | 6.8077 | 7.1917 | 6.6401 | 6.9927 | 6.9927 | +0.321 (+4.81%) | 17,846,690 |
| 18 Mar 2008 | CNY | 7.3314 | 7.5827 | 6.6716 | 6.6716 | 6.6716 | -0.74 (-9.99%) | 22,228,806 |
| 17 Mar 2008 | CNY | 8.1972 | 8.2146 | 7.4012 | 7.4117 | 7.4117 | -0.813 (-9.89%) | 12,381,625 |
| 14 Mar 2008 | CNY | 8.1693 | 8.3054 | 8.0226 | 8.2251 | 8.2251 | +0.087 (+1.07%) | 5,626,909 |
| 13 Mar 2008 | CNY | 8.3159 | 8.4416 | 8.0296 | 8.1378 | 8.1378 | -0.314 (-3.72%) | 12,034,921 |
| 12 Mar 2008 | CNY | 8.7697 | 8.9024 | 8.4416 | 8.452 | 8.452 | -0.209 (-2.42%) | 8,756,030 |
