| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2008 | CNY | 8.4485 | 8.6755 | 8.3333 | 8.6615 | 8.6615 | +0.15 (+1.76%) | 8,743,314 |
| 10 Mar 2008 | CNY | 8.9757 | 9.0036 | 8.4835 | 8.5114 | 8.5114 | -0.552 (-6.09%) | 20,163,830 |
| 7 Mar 2008 | CNY | 9.0281 | 9.2061 | 9.0106 | 9.063 | 9.063 | -0.056 (-0.61%) | 8,951,344 |
| 6 Mar 2008 | CNY | 9.2236 | 9.3493 | 9.0769 | 9.1188 | 9.1188 | -0.105 (-1.14%) | 16,984,050 |
| 5 Mar 2008 | CNY | 9.3946 | 9.4889 | 9.0804 | 9.2236 | 9.2236 | -0.213 (-2.26%) | 16,372,993 |
| 4 Mar 2008 | CNY | 9.653 | 9.7403 | 9.4261 | 9.4365 | 9.4365 | -0.216 (-2.24%) | 18,859,311 |
| 3 Mar 2008 | CNY | 9.3213 | 9.7612 | 9.2515 | 9.653 | 9.653 | +0.258 (+2.75%) | 28,200,374 |
| 29 Feb 2008 | CNY | 9.3911 | 9.5343 | 9.2166 | 9.3946 | 9.3946 | +0.035 (+0.37%) | 23,560,248 |
| 28 Feb 2008 | CNY | 9.4156 | 9.8415 | 9.2166 | 9.3597 | 9.3597 | +0.098 (+1.05%) | 59,276,130 |
| 27 Feb 2008 | CNY | 8.8884 | 9.3004 | 8.7662 | 9.262 | 9.262 | +0.325 (+3.63%) | 23,354,977 |
| 26 Feb 2008 | CNY | 9.2061 | 9.3039 | 8.5952 | 8.9373 | 8.9373 | -0.031 (-0.35%) | 17,122,051 |
| 25 Feb 2008 | CNY | 9.7019 | 9.7019 | 8.8326 | 8.9687 | 8.9687 | -0.587 (-6.14%) | 23,125,515 |
| 22 Feb 2008 | CNY | 9.5133 | 9.7682 | 9.3667 | 9.5552 | 9.5552 | 0.0 (0.0%) | 31,155,586 |
| 21 Feb 2008 | CNY | 9.5482 | 9.6285 | 9.3213 | 9.5552 | 9.5552 | -0.087 (-0.91%) | 25,397,822 |
| 20 Feb 2008 | CNY | 9.3877 | 9.7019 | 9.2864 | 9.6425 | 9.6425 | +0.279 (+2.98%) | 33,445,445 |
| 19 Feb 2008 | CNY | 9.6041 | 9.6635 | 9.3213 | 9.3632 | 9.3632 | -0.122 (-1.29%) | 33,316,123 |
| 18 Feb 2008 | CNY | 9.0385 | 9.5587 | 9.0385 | 9.4854 | 9.4854 | +0.569 (+6.38%) | 25,243,783 |
| 15 Feb 2008 | CNY | 8.9129 | 8.9722 | 8.658 | 8.9164 | 8.9164 | -0.087 (-0.97%) | 9,067,273 |
| 14 Feb 2008 | CNY | 8.8326 | 9.07 | 8.8326 | 9.0036 | 9.0036 | +0.262 (+2.99%) | 10,760,300 |
| 13 Feb 2008 | CNY | 8.8675 | 8.9722 | 8.6196 | 8.7418 | 8.7418 | -0.14 (-1.57%) | 9,266,406 |
| 5 Feb 2008 | CNY | 8.7278 | 8.9757 | 8.5812 | 8.8814 | 8.8814 | +0.094 (+1.07%) | 11,030,459 |
| 4 Feb 2008 | CNY | 8.2914 | 8.8116 | 8.2042 | 8.7872 | 8.7872 | +0.754 (+9.39%) | 13,473,847 |
| 1 Feb 2008 | CNY | 8.2146 | 8.3368 | 7.6805 | 8.0331 | 8.0331 | -0.181 (-2.21%) | 11,637,491 |
| 31 Jan 2008 | CNY | 8.3194 | 8.4939 | 8.2042 | 8.2146 | 8.2146 | -0.224 (-2.65%) | 7,291,072 |
| 30 Jan 2008 | CNY | 8.5498 | 8.6091 | 8.1867 | 8.4381 | 8.4381 | +0.056 (+0.67%) | 10,847,873 |
| 29 Jan 2008 | CNY | 8.3752 | 8.5882 | 8.1343 | 8.3822 | 8.3822 | +0.199 (+2.43%) | 10,833,047 |
| 28 Jan 2008 | CNY | 8.9652 | 8.9652 | 8.1693 | 8.1832 | 8.1832 | -0.817 (-9.08%) | 17,691,291 |
| 25 Jan 2008 | CNY | 9.0246 | 9.2585 | 8.9408 | 9.0001 | 9.0001 | -0.094 (-1.04%) | 15,205,257 |
| 24 Jan 2008 | CNY | 9.042 | 9.2969 | 8.6964 | 9.0944 | 9.0944 | +0.192 (+2.16%) | 22,555,161 |
| 23 Jan 2008 | CNY | 8.274 | 8.9233 | 8.2565 | 8.9024 | 8.9024 | +0.663 (+8.05%) | 25,832,056 |
