| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2008 | CNY | 8.8849 | 9.3213 | 8.2181 | 8.2391 | 8.2391 | -0.894 (-9.79%) | 36,486,439 |
| 21 Jan 2008 | CNY | 9.7403 | 9.7926 | 8.9722 | 9.1328 | 9.1328 | -0.635 (-6.50%) | 21,143,799 |
| 18 Jan 2008 | CNY | 9.7752 | 9.9462 | 9.5133 | 9.7682 | 9.7682 | -0.007 (-0.07%) | 17,159,057 |
| 17 Jan 2008 | CNY | 9.6984 | 10.0056 | 9.3597 | 9.7752 | 9.7752 | +0.028 (+0.29%) | 35,566,829 |
| 16 Jan 2008 | CNY | 9.5308 | 9.9497 | 9.2864 | 9.7472 | 9.7472 | +0.196 (+2.05%) | 30,697,207 |
| 15 Jan 2008 | CNY | 9.5064 | 9.7717 | 9.4645 | 9.5517 | 9.5517 | +0.031 (+0.33%) | 22,353,616 |
| 14 Jan 2008 | CNY | 9.0769 | 9.6146 | 9.0106 | 9.5203 | 9.5203 | +0.377 (+4.12%) | 26,772,204 |
| 11 Jan 2008 | CNY | 9.3493 | 9.468 | 8.9897 | 9.1433 | 9.1433 | -0.258 (-2.75%) | 38,619,232 |
| 10 Jan 2008 | CNY | 10.4036 | 10.4036 | 9.2585 | 9.4016 | 9.4016 | -0.105 (-1.10%) | 50,775,215 |
| 9 Jan 2008 | CNY | 9.3213 | 9.5797 | 9.2026 | 9.5064 | 9.5064 | +0.091 (+0.96%) | 21,737,836 |
| 8 Jan 2008 | CNY | 9.9497 | 10.051 | 9.3597 | 9.4156 | 9.4156 | -0.566 (-5.67%) | 27,081,860 |
| 7 Jan 2008 | CNY | 9.7717 | 10.051 | 9.5098 | 9.9811 | 9.9811 | +0.227 (+2.33%) | 25,958,150 |
| 4 Jan 2008 | CNY | 9.8624 | 9.8659 | 9.6076 | 9.7542 | 9.7542 | -0.136 (-1.38%) | 19,864,833 |
| 3 Jan 2008 | CNY | 9.8799 | 10.0824 | 9.6704 | 9.8904 | 9.8904 | -0.004 (-0.04%) | 20,035,414 |
| 2 Jan 2008 | CNY | 9.3039 | 10.0545 | 9.3039 | 9.8939 | 9.8939 | +0.587 (+6.30%) | 27,590,962 |
| 28 Dec 2007 | CNY | 9.3388 | 9.4784 | 9.0769 | 9.3074 | 9.3074 | -0.021 (-0.22%) | 23,475,539 |
| 27 Dec 2007 | CNY | 9.4854 | 9.632 | 9.1642 | 9.3283 | 9.3283 | -0.066 (-0.71%) | 37,601,748 |
| 26 Dec 2007 | CNY | 8.9408 | 9.4226 | 8.9373 | 9.3946 | 9.3946 | +0.513 (+5.78%) | 29,476,187 |
| 25 Dec 2007 | CNY | 8.7278 | 9.0001 | 8.5952 | 8.8814 | 8.8814 | +0.262 (+3.04%) | 20,418,278 |
| 24 Dec 2007 | CNY | 8.6336 | 8.8256 | 8.4904 | 8.6196 | 8.6196 | -0.007 (-0.08%) | 27,970,323 |
| 21 Dec 2007 | CNY | 8.2461 | 8.7174 | 8.2461 | 8.6266 | 8.6266 | +0.297 (+3.56%) | 37,692,057 |
| 20 Dec 2007 | CNY | 7.8376 | 8.3648 | 7.6979 | 8.3298 | 8.3298 | +0.569 (+7.33%) | 31,682,767 |
| 19 Dec 2007 | CNY | 7.8027 | 7.8969 | 7.7189 | 7.7608 | 7.7608 | +0.031 (+0.41%) | 14,049,973 |
| 18 Dec 2007 | CNY | 7.89 | 8.0122 | 7.7049 | 7.7294 | 7.7294 | -0.178 (-2.25%) | 11,309,491 |
| 17 Dec 2007 | CNY | 7.6805 | 8.0331 | 7.663 | 7.9074 | 7.9074 | +0.213 (+2.77%) | 21,285,043 |
| 14 Dec 2007 | CNY | 7.3314 | 7.7119 | 7.2301 | 7.6945 | 7.6945 | +0.255 (+3.43%) | 13,260,824 |
| 13 Dec 2007 | CNY | 7.6945 | 7.9772 | 7.4082 | 7.4396 | 7.4396 | -0.272 (-3.53%) | 24,249,821 |
| 12 Dec 2007 | CNY | 7.4012 | 7.7538 | 7.3663 | 7.7119 | 7.7119 | +0.276 (+3.71%) | 18,068,335 |
| 11 Dec 2007 | CNY | 7.464 | 7.4955 | 7.3035 | 7.4361 | 7.4361 | -0.014 (-0.19%) | 14,372,971 |
| 10 Dec 2007 | CNY | 7.1568 | 7.499 | 7.1045 | 7.4501 | 7.4501 | +0.206 (+2.84%) | 19,091,754 |
