| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2007 | CNY | 7.1114 | 7.3139 | 7.0521 | 7.2441 | 7.2441 | +0.14 (+1.96%) | 9,698,475 |
| 6 Dec 2007 | CNY | 7.0905 | 7.1533 | 6.9788 | 7.1045 | 7.1045 | +0.077 (+1.09%) | 8,043,186 |
| 5 Dec 2007 | CNY | 6.8601 | 7.0346 | 6.7588 | 7.0277 | 7.0277 | +0.185 (+2.71%) | 11,442,631 |
| 4 Dec 2007 | CNY | 6.8287 | 6.9578 | 6.8007 | 6.8426 | 6.8426 | +0.017 (+0.25%) | 6,639,564 |
| 3 Dec 2007 | CNY | 6.7344 | 6.8775 | 6.689 | 6.8252 | 6.8252 | +0.101 (+1.51%) | 4,326,926 |
| 30 Nov 2007 | CNY | 6.8706 | 6.909 | 6.7065 | 6.7239 | 6.7239 | -0.164 (-2.38%) | 7,033,668 |
| 29 Nov 2007 | CNY | 6.8182 | 6.9474 | 6.6855 | 6.888 | 6.888 | +0.157 (+2.33%) | 10,357,751 |
| 28 Nov 2007 | CNY | 7.0346 | 7.1045 | 6.6785 | 6.7309 | 6.7309 | -0.234 (-3.36%) | 10,166,375 |
| 27 Nov 2007 | CNY | 7.0207 | 7.1673 | 6.9299 | 6.9648 | 6.9648 | -0.024 (-0.35%) | 8,201,874 |
| 26 Nov 2007 | CNY | 7.4326 | 7.4326 | 6.9823 | 6.9892 | 6.9892 | -0.262 (-3.61%) | 11,125,852 |
| 23 Nov 2007 | CNY | 7.0207 | 7.2616 | 6.9823 | 7.2511 | 7.2511 | +0.203 (+2.87%) | 8,874,309 |
| 22 Nov 2007 | CNY | 7.0346 | 7.279 | 6.9508 | 7.0486 | 7.0486 | -0.08 (-1.13%) | 10,715,899 |
| 21 Nov 2007 | CNY | 7.3069 | 7.3942 | 7.087 | 7.1289 | 7.1289 | -0.098 (-1.35%) | 11,197,310 |
| 20 Nov 2007 | CNY | 6.8706 | 7.3488 | 6.8112 | 7.2266 | 7.2266 | +0.29 (+4.18%) | 16,927,023 |
| 19 Nov 2007 | CNY | 6.7344 | 7.0172 | 6.7135 | 6.9369 | 6.9369 | +0.22 (+3.28%) | 9,185,615 |
| 16 Nov 2007 | CNY | 6.8426 | 6.8775 | 6.6017 | 6.7169 | 6.7169 | -0.234 (-3.37%) | 12,925,426 |
| 15 Nov 2007 | CNY | 7.1219 | 7.2197 | 6.9299 | 6.9508 | 6.9508 | -0.248 (-3.44%) | 10,314,513 |
| 14 Nov 2007 | CNY | 7.0172 | 7.2371 | 6.7379 | 7.1987 | 7.1987 | +0.356 (+5.20%) | 12,166,930 |
| 13 Nov 2007 | CNY | 7.08 | 7.2371 | 6.8007 | 6.8426 | 6.8426 | -0.297 (-4.16%) | 16,123,934 |
| 9 Nov 2007 | CNY | 7.3244 | 7.3384 | 6.9159 | 7.1394 | 7.1394 | -0.196 (-2.67%) | 13,439,148 |
| 8 Nov 2007 | CNY | 7.7713 | 7.8376 | 7.3279 | 7.3349 | 7.3349 | -0.527 (-6.70%) | 11,675,966 |
| 7 Nov 2007 | CNY | 7.8516 | 7.9563 | 7.7119 | 7.862 | 7.862 | +0.136 (+1.76%) | 7,893,547 |
| 6 Nov 2007 | CNY | 7.8516 | 7.9249 | 7.6456 | 7.7259 | 7.7259 | -0.063 (-0.81%) | 7,120,033 |
| 5 Nov 2007 | CNY | 7.5688 | 7.9877 | 7.471 | 7.7887 | 7.7887 | +0.223 (+2.95%) | 12,451,173 |
| 2 Nov 2007 | CNY | 7.7154 | 7.8341 | 7.464 | 7.5653 | 7.5653 | -0.339 (-4.28%) | 17,470,446 |
| 1 Nov 2007 | CNY | 8.3717 | 8.3717 | 7.8725 | 7.9039 | 7.9039 | -0.489 (-5.82%) | 18,385,748 |
| 31 Oct 2007 | CNY | 8.0122 | 8.4311 | 8.0122 | 8.3927 | 8.3927 | +0.471 (+5.95%) | 27,029,104 |
| 30 Oct 2007 | CNY | 7.9039 | 8.0191 | 7.6386 | 7.9214 | 7.9214 | +0.018 (+0.22%) | 20,752,367 |
| 29 Oct 2007 | CNY | 7.8271 | 7.9423 | 7.3663 | 7.9039 | 7.9039 | +0.105 (+1.34%) | 21,115,854 |
| 26 Oct 2007 | CNY | 9.4226 | 9.4226 | 7.7782 | 7.7992 | 7.7992 | -0.841 (-9.74%) | 35,073,863 |
