| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2007 | CNY | 2.8418 | 2.9605 | 2.8418 | 2.9221 | 2.9221 | +0.133 (+4.76%) | 46,145,205 |
| 12 Mar 2007 | CNY | 2.751 | 2.8069 | 2.6568 | 2.7894 | 2.7894 | +0.031 (+1.14%) | 29,247,262 |
| 9 Mar 2007 | CNY | 2.8278 | 2.8453 | 2.7266 | 2.758 | 2.758 | -0.045 (-1.62%) | 33,151,016 |
| 8 Mar 2007 | CNY | 2.7859 | 2.8208 | 2.7301 | 2.8034 | 2.8034 | +0.025 (+0.88%) | 21,608,021 |
| 7 Mar 2007 | CNY | 2.6952 | 2.7929 | 2.6952 | 2.7789 | 2.7789 | +0.091 (+3.37%) | 19,733,042 |
| 6 Mar 2007 | CNY | 2.5904 | 2.7161 | 2.566 | 2.6882 | 2.6882 | +0.073 (+2.80%) | 18,332,218 |
| 5 Mar 2007 | CNY | 2.7231 | 2.751 | 2.5101 | 2.6149 | 2.6149 | -0.108 (-3.97%) | 26,371,738 |
| 2 Mar 2007 | CNY | 2.7161 | 2.7789 | 2.6952 | 2.7231 | 2.7231 | +0.028 (+1.04%) | 21,332,477 |
| 1 Mar 2007 | CNY | 2.8558 | 2.8558 | 2.6602 | 2.6952 | 2.6952 | -0.171 (-5.97%) | 38,243,769 |
| 28 Feb 2007 | CNY | 2.7336 | 2.9151 | 2.6184 | 2.8662 | 2.8662 | +0.007 (+0.24%) | 47,222,911 |
| 27 Feb 2007 | CNY | 3.1769 | 3.1769 | 2.8592 | 2.8592 | 2.8592 | -0.318 (-10.00%) | 39,570,841 |
| 26 Feb 2007 | CNY | 3.1001 | 3.2049 | 3.0198 | 3.1769 | 3.1769 | +0.098 (+3.17%) | 28,257,353 |
| 16 Feb 2007 | CNY | 3.0163 | 3.142 | 2.936 | 3.0792 | 3.0792 | +0.084 (+2.80%) | 43,077,859 |
| 15 Feb 2007 | CNY | 2.95 | 3.135 | 2.9151 | 2.9954 | 2.9954 | +0.035 (+1.18%) | 41,512,234 |
| 14 Feb 2007 | CNY | 2.8523 | 3.0373 | 2.8523 | 2.9605 | 2.9605 | +0.011 (+0.36%) | 42,873,527 |
| 13 Feb 2007 | CNY | 2.6533 | 2.95 | 2.6498 | 2.95 | 2.95 | +0.269 (+10.03%) | 78,452,731 |
| 12 Feb 2007 | CNY | 2.6498 | 2.7196 | 2.5485 | 2.6812 | 2.6812 | +0.004 (+0.13%) | 30,896,575 |
| 9 Feb 2007 | CNY | 2.6323 | 2.7405 | 2.6184 | 2.6777 | 2.6777 | +0.018 (+0.66%) | 33,708,867 |
| 8 Feb 2007 | CNY | 2.7266 | 2.751 | 2.6044 | 2.6602 | 2.6602 | -0.032 (-1.17%) | 30,496,971 |
| 7 Feb 2007 | CNY | 2.5415 | 2.7161 | 2.5066 | 2.6917 | 2.6917 | +0.154 (+6.05%) | 46,136,294 |
| 6 Feb 2007 | CNY | 2.4194 | 2.6009 | 2.4194 | 2.5381 | 2.5381 | +0.14 (+5.82%) | 46,911,481 |
| 5 Feb 2007 | CNY | 2.7999 | 2.7999 | 2.36 | 2.3984 | 2.3984 | -0.147 (-5.76%) | 59,840,319 |
| 1 Feb 2007 | CNY | 2.2867 | 2.545 | 2.2134 | 2.545 | 2.545 | +0.23 (+9.95%) | 114,284,311 |
| 31 Jan 2007 | CNY | 2.2169 | 2.381 | 2.1889 | 2.3146 | 2.3146 | +0.112 (+5.07%) | 106,962,916 |
| 30 Jan 2007 | CNY | 2.1366 | 2.2518 | 2.1226 | 2.2029 | 2.2029 | +0.073 (+3.44%) | 46,526,661 |
| 29 Jan 2007 | CNY | 2.1156 | 2.147 | 2.0807 | 2.1296 | 2.1296 | +0.018 (+0.83%) | 34,778,062 |
| 26 Jan 2007 | CNY | 2.0982 | 2.1505 | 1.9899 | 2.1121 | 2.1121 | -0.014 (-0.66%) | 35,886,872 |
| 25 Jan 2007 | CNY | 2.2308 | 2.2308 | 2.1226 | 2.1261 | 2.1261 | -0.14 (-6.16%) | 46,411,976 |
| 24 Jan 2007 | CNY | 2.2692 | 2.3495 | 2.2518 | 2.2657 | 2.2657 | +0.003 (+0.15%) | 97,478,744 |
| 23 Jan 2007 | CNY | 2.1959 | 2.2762 | 2.1086 | 2.2623 | 2.2623 | +0.049 (+2.21%) | 105,063,558 |
