| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2007 | CNY | 2.0807 | 2.2204 | 2.0493 | 2.2134 | 2.2134 | -0.004 (-0.16%) | 150,449,766 |
| 19 Jan 2007 | CNY | 2.2273 | 2.2553 | 2.168 | 2.2169 | 2.2169 | +0.018 (+0.80%) | 56,130,717 |
| 18 Jan 2007 | CNY | 2.0423 | 2.2273 | 2.0388 | 2.1994 | 2.1994 | +0.14 (+6.78%) | 64,386,155 |
| 17 Jan 2007 | CNY | 2.0912 | 2.1436 | 1.9899 | 2.0598 | 2.0598 | +0.004 (+0.17%) | 50,293,448 |
| 16 Jan 2007 | CNY | 2.0877 | 2.0912 | 2.0353 | 2.0563 | 2.0563 | -0.011 (-0.51%) | 41,761,529 |
| 15 Jan 2007 | CNY | 1.9865 | 2.0668 | 1.955 | 2.0668 | 2.0668 | +0.094 (+4.78%) | 42,521,807 |
| 12 Jan 2007 | CNY | 2.0563 | 2.1331 | 1.9585 | 1.9725 | 1.9725 | -0.087 (-4.24%) | 44,696,145 |
| 11 Jan 2007 | CNY | 2.0214 | 2.1575 | 2.0109 | 2.0598 | 2.0598 | +0.042 (+2.08%) | 69,383,235 |
| 10 Jan 2007 | CNY | 2.0249 | 2.0249 | 1.9585 | 2.0179 | 2.0179 | -0.014 (-0.68%) | 56,168,773 |
| 9 Jan 2007 | CNY | 1.9969 | 2.0423 | 1.9515 | 2.0318 | 2.0318 | +0.038 (+1.93%) | 62,472,930 |
| 8 Jan 2007 | CNY | 1.9131 | 2.0004 | 1.9062 | 1.9934 | 1.9934 | +0.08 (+4.20%) | 58,179,044 |
| 5 Jan 2007 | CNY | 1.9201 | 1.955 | 1.9062 | 1.9131 | 1.9131 | -0.007 (-0.36%) | 47,875,083 |
| 4 Jan 2007 | CNY | 1.9515 | 2.0074 | 1.9062 | 1.9201 | 1.9201 | +0.042 (+2.23%) | 152,684,271 |
| 29 Dec 2006 | CNY | 1.8503 | 1.8852 | 1.8363 | 1.8782 | 1.8782 | +0.031 (+1.70%) | 32,693,843 |
| 28 Dec 2006 | CNY | 1.8503 | 1.8678 | 1.8014 | 1.8468 | 1.8468 | -0.004 (-0.19%) | 16,965,400 |
| 27 Dec 2006 | CNY | 1.8049 | 1.8573 | 1.7979 | 1.8503 | 1.8503 | +0.045 (+2.52%) | 17,530,784 |
| 26 Dec 2006 | CNY | 1.8189 | 1.8503 | 1.7875 | 1.8049 | 1.8049 | -0.035 (-1.90%) | 15,371,023 |
| 25 Dec 2006 | CNY | 1.8433 | 1.8643 | 1.8224 | 1.8398 | 1.8398 | +0.014 (+0.76%) | 15,605,683 |
| 22 Dec 2006 | CNY | 1.8503 | 1.8747 | 1.8189 | 1.8259 | 1.8259 | -0.038 (-2.06%) | 12,529,666 |
| 21 Dec 2006 | CNY | 1.8328 | 1.9201 | 1.8154 | 1.8643 | 1.8643 | +0.032 (+1.72%) | 34,666,717 |
| 20 Dec 2006 | CNY | 1.8189 | 1.8433 | 1.791 | 1.8328 | 1.8328 | +0.021 (+1.15%) | 14,477,424 |
| 19 Dec 2006 | CNY | 1.8363 | 1.8503 | 1.784 | 1.8119 | 1.8119 | -0.024 (-1.33%) | 11,686,833 |
| 18 Dec 2006 | CNY | 1.8154 | 1.8503 | 1.8049 | 1.8363 | 1.8363 | +0.017 (+0.96%) | 14,515,071 |
| 15 Dec 2006 | CNY | 1.8259 | 1.8328 | 1.7979 | 1.8189 | 1.8189 | -0.014 (-0.76%) | 10,642,894 |
| 14 Dec 2006 | CNY | 1.8468 | 1.8468 | 1.8154 | 1.8328 | 1.8328 | 0.0 (0.0%) | 9,699,661 |
| 13 Dec 2006 | CNY | 1.8713 | 1.8782 | 1.8119 | 1.8328 | 1.8328 | -0.021 (-1.13%) | 12,009,310 |
| 12 Dec 2006 | CNY | 1.8084 | 1.8643 | 1.7944 | 1.8538 | 1.8538 | +0.052 (+2.91%) | 21,489,727 |
| 11 Dec 2006 | CNY | 1.7665 | 1.8049 | 1.7595 | 1.8014 | 1.8014 | +0.042 (+2.38%) | 9,649,654 |
| 8 Dec 2006 | CNY | 1.8084 | 1.8119 | 1.7456 | 1.7595 | 1.7595 | -0.045 (-2.52%) | 12,101,461 |
| 7 Dec 2006 | CNY | 1.8014 | 1.8468 | 1.8014 | 1.8049 | 1.8049 | +0.011 (+0.59%) | 17,615,510 |
