| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2006 | CNY | 1.8468 | 1.8643 | 1.7421 | 1.7944 | 1.7944 | -0.038 (-2.10%) | 22,978,188 |
| 5 Dec 2006 | CNY | 1.7805 | 1.8608 | 1.77 | 1.8328 | 1.8328 | +0.052 (+2.94%) | 31,185,948 |
| 4 Dec 2006 | CNY | 1.7351 | 1.7944 | 1.7176 | 1.7805 | 1.7805 | +0.042 (+2.41%) | 27,464,816 |
| 1 Dec 2006 | CNY | 1.7595 | 1.7665 | 1.7246 | 1.7386 | 1.7386 | -0.021 (-1.19%) | 10,473,547 |
| 30 Nov 2006 | CNY | 1.7456 | 1.763 | 1.7386 | 1.7595 | 1.7595 | +0.017 (+1.00%) | 13,128,034 |
| 29 Nov 2006 | CNY | 1.7351 | 1.7491 | 1.7107 | 1.7421 | 1.7421 | 0.0 (0.0%) | 6,525,503 |
| 28 Nov 2006 | CNY | 1.77 | 1.7735 | 1.7246 | 1.7421 | 1.7421 | -0.028 (-1.58%) | 7,949,529 |
| 27 Nov 2006 | CNY | 1.7386 | 1.7805 | 1.7176 | 1.77 | 1.77 | +0.028 (+1.60%) | 10,912,694 |
| 24 Nov 2006 | CNY | 1.7735 | 1.7805 | 1.7107 | 1.7421 | 1.7421 | -0.73 (-29.52%) | 23,914,005 |
| 23 Nov 2006 | CNY | 2.4717 | 2.4717 | 2.4717 | 2.4717 | 2.4717 | +1.834 (+287.47%) | 0 |
| 23 Nov 2006 |
|
|||||||
| 28 Sep 2006 | CNY | 1.8012 | 1.8038 | 1.781 | 1.7911 | 1.7911 | -0.02 (-1.12%) | 12,678,470 |
| 27 Sep 2006 | CNY | 1.8189 | 1.8417 | 1.7734 | 1.8113 | 1.8113 | -0.008 (-0.42%) | 15,241,505 |
| 26 Sep 2006 | CNY | 1.8189 | 1.8189 | 1.7987 | 1.8189 | 1.8189 | +0.164 (+9.94%) | 24,069,030 |
| 8 Sep 2006 | CNY | 1.6418 | 1.6596 | 1.6393 | 1.6545 | 1.6545 | +0.003 (+0.15%) | 1,629,659 |
| 7 Sep 2006 | CNY | 1.6697 | 1.6697 | 1.6343 | 1.652 | 1.652 | -0.005 (-0.30%) | 1,761,009 |
| 6 Sep 2006 | CNY | 1.6368 | 1.657 | 1.614 | 1.657 | 1.657 | +0.028 (+1.71%) | 2,117,771 |
| 5 Sep 2006 | CNY | 1.614 | 1.6444 | 1.614 | 1.6292 | 1.6292 | -0.008 (-0.46%) | 1,640,873 |
| 4 Sep 2006 | CNY | 1.6191 | 1.6368 | 1.614 | 1.6368 | 1.6368 | +0.018 (+1.09%) | 1,608,056 |
| 1 Sep 2006 | CNY | 1.6469 | 1.657 | 1.6064 | 1.6191 | 1.6191 | -0.025 (-1.54%) | 2,597,520 |
| 31 Aug 2006 | CNY | 1.6343 | 1.6621 | 1.6317 | 1.6444 | 1.6444 | +0.01 (+0.62%) | 2,864,058 |
| 30 Aug 2006 | CNY | 1.6368 | 1.6494 | 1.6191 | 1.6343 | 1.6343 | -0.003 (-0.15%) | 2,073,305 |
| 29 Aug 2006 | CNY | 1.6545 | 1.6722 | 1.6368 | 1.6368 | 1.6368 | -0.018 (-1.07%) | 2,433,906 |
| 28 Aug 2006 | CNY | 1.6317 | 1.657 | 1.6216 | 1.6545 | 1.6545 | +0.028 (+1.71%) | 1,738,833 |
| 25 Aug 2006 | CNY | 1.6343 | 1.6343 | 1.6165 | 1.6267 | 1.6267 | +0.005 (+0.31%) | 1,254,464 |
| 24 Aug 2006 | CNY | 1.6292 | 1.6292 | 1.609 | 1.6216 | 1.6216 | +0.003 (+0.15%) | 1,175,628 |
| 23 Aug 2006 | CNY | 1.6191 | 1.6368 | 1.614 | 1.6191 | 1.6191 | -0.005 (-0.31%) | 1,252,369 |
| 22 Aug 2006 | CNY | 1.6039 | 1.6368 | 1.5913 | 1.6241 | 1.6241 | +0.023 (+1.42%) | 1,628,228 |
| 21 Aug 2006 | CNY | 1.5432 | 1.6039 | 1.5432 | 1.6014 | 1.6014 | -0.015 (-0.93%) | 1,240,708 |
| 18 Aug 2006 | CNY | 1.6191 | 1.6317 | 1.6039 | 1.6165 | 1.6165 | -0.01 (-0.63%) | 951,697 |
| 17 Aug 2006 | CNY | 1.6216 | 1.6292 | 1.5938 | 1.6267 | 1.6267 | -0.003 (-0.15%) | 1,219,781 |
