| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2006 | CNY | 1.6241 | 1.6343 | 1.6064 | 1.6292 | 1.6292 | +0.018 (+1.10%) | 1,550,898 |
| 15 Aug 2006 | CNY | 1.5735 | 1.6191 | 1.5735 | 1.6115 | 1.6115 | +0.018 (+1.11%) | 1,478,675 |
| 14 Aug 2006 | CNY | 1.6317 | 1.6368 | 1.5887 | 1.5938 | 1.5938 | -0.038 (-2.32%) | 1,373,971 |
| 11 Aug 2006 | CNY | 1.6368 | 1.6444 | 1.614 | 1.6317 | 1.6317 | +0.028 (+1.73%) | 1,458,408 |
| 9 Aug 2006 | CNY | 1.6216 | 1.6216 | 1.5988 | 1.6039 | 1.6039 | -0.013 (-0.78%) | 1,170,738 |
| 8 Aug 2006 | CNY | 1.6039 | 1.6292 | 1.5862 | 1.6165 | 1.6165 | +0.03 (+1.91%) | 1,361,962 |
| 7 Aug 2006 | CNY | 1.6469 | 1.657 | 1.5811 | 1.5862 | 1.5862 | -0.071 (-4.27%) | 2,718,659 |
| 4 Aug 2006 | CNY | 1.695 | 1.7279 | 1.6469 | 1.657 | 1.657 | -0.035 (-2.09%) | 1,495,964 |
| 3 Aug 2006 | CNY | 1.7051 | 1.7177 | 1.6849 | 1.6924 | 1.6924 | +0.005 (+0.30%) | 1,160,595 |
| 2 Aug 2006 | CNY | 1.7177 | 1.7177 | 1.6671 | 1.6874 | 1.6874 | -0.015 (-0.89%) | 1,766,535 |
| 1 Aug 2006 | CNY | 1.7127 | 1.7177 | 1.6823 | 1.7026 | 1.7026 | +0.005 (+0.30%) | 2,159,454 |
| 31 Jul 2006 | CNY | 1.7734 | 1.7785 | 1.6924 | 1.6975 | 1.6975 | -0.086 (-4.82%) | 4,948,736 |
| 28 Jul 2006 | CNY | 1.8012 | 1.8012 | 1.7607 | 1.7835 | 1.7835 | -0.008 (-0.42%) | 2,619,316 |
| 27 Jul 2006 | CNY | 1.8189 | 1.8341 | 1.7835 | 1.7911 | 1.7911 | -0.028 (-1.53%) | 3,953,762 |
| 26 Jul 2006 | CNY | 1.8063 | 1.8291 | 1.7987 | 1.8189 | 1.8189 | +0.02 (+1.12%) | 5,419,247 |
| 25 Jul 2006 | CNY | 1.7962 | 1.8113 | 1.7886 | 1.7987 | 1.7987 | +0.01 (+0.56%) | 7,890,287 |
| 24 Jul 2006 | CNY | 1.7709 | 1.8088 | 1.7582 | 1.7886 | 1.7886 | -0.033 (-1.81%) | 4,117,198 |
| 21 Jul 2006 | CNY | 1.8215 | 1.8417 | 1.7962 | 1.8215 | 1.8215 | +0.003 (+0.14%) | 4,074,483 |
| 20 Jul 2006 | CNY | 1.824 | 1.8518 | 1.8088 | 1.8189 | 1.8189 | -0.005 (-0.28%) | 4,706,512 |
| 19 Jul 2006 | CNY | 1.8594 | 1.8594 | 1.7962 | 1.824 | 1.824 | -0.063 (-3.35%) | 6,048,109 |
| 18 Jul 2006 | CNY | 1.8974 | 1.9176 | 1.8518 | 1.8872 | 1.8872 | -0.033 (-1.71%) | 3,902,948 |
| 17 Jul 2006 | CNY | 1.786 | 1.9201 | 1.7759 | 1.9201 | 1.9201 | +0.127 (+7.05%) | 5,440,723 |
| 14 Jul 2006 | CNY | 1.7785 | 1.7962 | 1.7532 | 1.7936 | 1.7936 | +0.015 (+0.85%) | 4,157,426 |
| 13 Jul 2006 | CNY | 1.8721 | 1.8974 | 1.7734 | 1.7785 | 1.7785 | -0.106 (-5.63%) | 4,960,808 |
| 12 Jul 2006 | CNY | 1.9277 | 1.9555 | 1.8796 | 1.8847 | 1.8847 | -0.045 (-2.36%) | 5,275,006 |
| 11 Jul 2006 | CNY | 1.8771 | 1.9682 | 1.8746 | 1.9302 | 1.9302 | +0.056 (+2.97%) | 8,686,040 |
| 10 Jul 2006 | CNY | 1.8417 | 1.8847 | 1.8139 | 1.8746 | 1.8746 | +0.013 (+0.68%) | 4,151,955 |
| 7 Jul 2006 | CNY | 1.8594 | 1.8721 | 1.8291 | 1.8619 | 1.8619 | +0.003 (+0.13%) | 2,201,517 |
| 6 Jul 2006 | CNY | 1.7911 | 1.8594 | 1.7911 | 1.8594 | 1.8594 | +0.068 (+3.81%) | 2,506,287 |
| 5 Jul 2006 | CNY | 1.8569 | 1.8619 | 1.786 | 1.7911 | 1.7911 | -0.056 (-3.02%) | 4,375,052 |
