| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2006 | CNY | 1.5128 | 1.5381 | 1.5103 | 1.5356 | 1.5356 | +0.02 (+1.33%) | 1,822,013 |
| 3 Apr 2006 | CNY | 1.5128 | 1.5255 | 1.5052 | 1.5154 | 1.5154 | +0.003 (+0.17%) | 1,356,013 |
| 31 Mar 2006 | CNY | 1.5078 | 1.5305 | 1.5078 | 1.5128 | 1.5128 | -0.025 (-1.64%) | 887,420 |
| 29 Mar 2006 | CNY | 1.5381 | 1.5407 | 1.528 | 1.5381 | 1.5381 | +0.008 (+0.50%) | 1,878,484 |
| 28 Mar 2006 | CNY | 1.5128 | 1.5432 | 1.5103 | 1.5305 | 1.5305 | +0.015 (+1.00%) | 1,676,148 |
| 27 Mar 2006 | CNY | 1.5229 | 1.528 | 1.5052 | 1.5154 | 1.5154 | -0.007 (-0.49%) | 1,120,382 |
| 24 Mar 2006 | CNY | 1.528 | 1.5482 | 1.5229 | 1.5229 | 1.5229 | -0.005 (-0.33%) | 1,938,963 |
| 23 Mar 2006 | CNY | 1.5229 | 1.5305 | 1.5154 | 1.528 | 1.528 | 0.0 (0.0%) | 1,806,858 |
| 22 Mar 2006 | CNY | 1.5204 | 1.5305 | 1.5128 | 1.528 | 1.528 | +0.01 (+0.67%) | 1,999,185 |
| 21 Mar 2006 | CNY | 1.5154 | 1.5305 | 1.5128 | 1.5179 | 1.5179 | +0.01 (+0.67%) | 1,859,234 |
| 20 Mar 2006 | CNY | 1.4976 | 1.5128 | 1.4799 | 1.5078 | 1.5078 | +0.015 (+1.02%) | 1,619,128 |
| 17 Mar 2006 | CNY | 1.5052 | 1.5052 | 1.4825 | 1.4926 | 1.4926 | -0.013 (-0.84%) | 968,750 |
| 16 Mar 2006 | CNY | 1.5229 | 1.5255 | 1.5002 | 1.5052 | 1.5052 | -0.013 (-0.84%) | 834,550 |
| 15 Mar 2006 | CNY | 1.5154 | 1.5255 | 1.5052 | 1.5179 | 1.5179 | +0.015 (+1.01%) | 1,737,189 |
| 14 Mar 2006 | CNY | 1.4926 | 1.5078 | 1.4799 | 1.5027 | 1.5027 | +0.018 (+1.19%) | 1,960,087 |
| 13 Mar 2006 | CNY | 1.5027 | 1.5052 | 1.4749 | 1.485 | 1.485 | -0.02 (-1.34%) | 2,054,249 |
| 10 Mar 2006 | CNY | 1.5331 | 1.5407 | 1.5002 | 1.5052 | 1.5052 | -0.028 (-1.82%) | 2,105,893 |
| 9 Mar 2006 | CNY | 1.5078 | 1.5381 | 1.5052 | 1.5331 | 1.5331 | +0.025 (+1.68%) | 2,022,388 |
| 8 Mar 2006 | CNY | 1.5584 | 1.5584 | 1.5027 | 1.5078 | 1.5078 | -0.056 (-3.56%) | 2,825,272 |
| 7 Mar 2006 | CNY | 1.6064 | 1.6115 | 1.5609 | 1.5634 | 1.5634 | -0.041 (-2.53%) | 2,106,881 |
| 6 Mar 2006 | CNY | 1.5887 | 1.6165 | 1.5837 | 1.6039 | 1.6039 | +0.018 (+1.12%) | 2,038,398 |
| 3 Mar 2006 | CNY | 1.6064 | 1.6064 | 1.5811 | 1.5862 | 1.5862 | -0.018 (-1.10%) | 1,819,851 |
| 2 Mar 2006 | CNY | 1.614 | 1.6267 | 1.5963 | 1.6039 | 1.6039 | -0.013 (-0.78%) | 2,386,163 |
| 1 Mar 2006 | CNY | 1.6191 | 1.6267 | 1.5988 | 1.6165 | 1.6165 | -0.003 (-0.16%) | 2,002,802 |
| 28 Feb 2006 | CNY | 1.6241 | 1.6241 | 1.5938 | 1.6191 | 1.6191 | -0.008 (-0.47%) | 1,637,003 |
| 27 Feb 2006 | CNY | 1.6216 | 1.6368 | 1.6165 | 1.6267 | 1.6267 | +0.008 (+0.47%) | 2,193,753 |
| 24 Feb 2006 | CNY | 1.6191 | 1.6241 | 1.6064 | 1.6191 | 1.6191 | +0.003 (+0.16%) | 1,673,717 |
| 23 Feb 2006 | CNY | 1.6014 | 1.6165 | 1.5938 | 1.6165 | 1.6165 | +0.013 (+0.79%) | 2,741,966 |
| 22 Feb 2006 | CNY | 1.6241 | 1.6241 | 1.6014 | 1.6039 | 1.6039 | -0.02 (-1.24%) | 2,744,480 |
| 21 Feb 2006 | CNY | 1.609 | 1.6292 | 1.6064 | 1.6241 | 1.6241 | +0.015 (+0.94%) | 2,059,597 |
