| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2006 | CNY | 1.6292 | 1.6292 | 1.609 | 1.609 | 1.609 | -0.025 (-1.55%) | 1,964,973 |
| 17 Feb 2006 | CNY | 1.6494 | 1.6545 | 1.6216 | 1.6343 | 1.6343 | -0.015 (-0.92%) | 3,818,428 |
| 16 Feb 2006 | CNY | 1.6697 | 1.695 | 1.6444 | 1.6494 | 1.6494 | -0.018 (-1.06%) | 7,408,297 |
| 15 Feb 2006 | CNY | 1.6545 | 1.6722 | 1.652 | 1.6671 | 1.6671 | +0.01 (+0.61%) | 6,030,954 |
| 14 Feb 2006 | CNY | 1.6646 | 1.6646 | 1.6494 | 1.657 | 1.657 | +0.005 (+0.30%) | 3,462,578 |
| 13 Feb 2006 | CNY | 1.6646 | 1.6747 | 1.6469 | 1.652 | 1.652 | -0.013 (-0.76%) | 3,181,667 |
| 10 Feb 2006 | CNY | 1.6646 | 1.6773 | 1.652 | 1.6646 | 1.6646 | 0.0 (0.0%) | 4,581,874 |
| 9 Feb 2006 | CNY | 1.6596 | 1.6747 | 1.6444 | 1.6646 | 1.6646 | +0.005 (+0.30%) | 7,389,098 |
| 8 Feb 2006 | CNY | 1.6165 | 1.6671 | 1.614 | 1.6596 | 1.6596 | +0.041 (+2.50%) | 9,199,692 |
| 7 Feb 2006 | CNY | 1.6292 | 1.6292 | 1.6064 | 1.6191 | 1.6191 | -0.005 (-0.31%) | 5,387,636 |
| 6 Feb 2006 | CNY | 1.614 | 1.6292 | 1.6064 | 1.6241 | 1.6241 | +0.01 (+0.63%) | 6,575,427 |
| 25 Jan 2006 | CNY | 1.5887 | 1.6191 | 1.5862 | 1.614 | 1.614 | +0.023 (+1.43%) | 4,971,030 |
| 24 Jan 2006 | CNY | 1.6191 | 1.6241 | 1.5837 | 1.5913 | 1.5913 | -0.025 (-1.56%) | 5,215,915 |
| 23 Jan 2006 | CNY | 1.6165 | 1.6317 | 1.6064 | 1.6165 | 1.6165 | +0.003 (+0.15%) | 4,704,907 |
| 20 Jan 2006 | CNY | 1.6064 | 1.6216 | 1.6064 | 1.614 | 1.614 | +0.01 (+0.63%) | 7,410,250 |
| 19 Jan 2006 | CNY | 1.6014 | 1.6039 | 1.5685 | 1.6039 | 1.6039 | +0.005 (+0.32%) | 7,691,920 |
| 18 Jan 2006 | CNY | 1.6039 | 1.6165 | 1.5913 | 1.5988 | 1.5988 | -0.005 (-0.32%) | 11,399,166 |
| 17 Jan 2006 | CNY | 1.6115 | 1.6216 | 1.5938 | 1.6039 | 1.6039 | -0.008 (-0.47%) | 3,446,308 |
| 16 Jan 2006 | CNY | 1.5988 | 1.6267 | 1.5938 | 1.6115 | 1.6115 | +0.01 (+0.63%) | 4,585,412 |
| 13 Jan 2006 | CNY | 1.6241 | 1.6317 | 1.5938 | 1.6014 | 1.6014 | -0.023 (-1.40%) | 6,971,101 |
| 12 Jan 2006 | CNY | 1.6191 | 1.6267 | 1.6115 | 1.6241 | 1.6241 | +0.008 (+0.47%) | 4,213,450 |
| 11 Jan 2006 | CNY | 1.6191 | 1.6292 | 1.6039 | 1.6165 | 1.6165 | -0.003 (-0.16%) | 4,709,492 |
| 10 Jan 2006 | CNY | 1.6014 | 1.6241 | 1.5963 | 1.6191 | 1.6191 | +0.02 (+1.27%) | 9,885,041 |
| 9 Jan 2006 | CNY | 1.5887 | 1.614 | 1.5811 | 1.5988 | 1.5988 | +0.007 (+0.47%) | 10,991,261 |
| 6 Jan 2006 | CNY | 1.5735 | 1.614 | 1.5685 | 1.5913 | 1.5913 | +0.013 (+0.80%) | 6,819,430 |
| 5 Jan 2006 | CNY | 1.5988 | 1.5988 | 1.566 | 1.5786 | 1.5786 | -0.02 (-1.26%) | 2,126,238 |
| 4 Jan 2006 | CNY | 1.5913 | 1.6165 | 1.5735 | 1.5988 | 1.5988 | -0.003 (-0.16%) | 1,445,862 |
| 30 Dec 2005 | CNY | 1.6292 | 1.6368 | 1.5786 | 1.6014 | 1.6014 | -0.005 (-0.31%) | 2,008,549 |
| 16 Dec 2005 | CNY | 1.614 | 1.6191 | 1.5938 | 1.6064 | 1.6064 | -0.008 (-0.47%) | 2,119,775 |
| 15 Dec 2005 | CNY | 1.6064 | 1.6418 | 1.6064 | 1.614 | 1.614 | +0.008 (+0.47%) | 1,794,999 |
