Joincare Pharmaceutical Group Recent Share Price (SHG:600380)

SHG:600380 - Joincare Pharmaceutical Group Industry Co Ltd Joincare Pharmaceutical Group
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Apr 2004	CNY	2.2566	2.2743	2.2186	2.2262	2.2262	-0.046 (-2.01%)	2,600,263
14 Apr 2004	CNY	2.3502	2.3527	2.2465	2.2718	2.2718	-0.081 (-3.44%)	1,875,737
13 Apr 2004	CNY	2.4033	2.4033	2.3527	2.3527	2.3527	-0.046 (-1.90%)	2,128,760
12 Apr 2004	CNY	2.378	2.4286	2.378	2.3983	2.3983	-0.035 (-1.45%)	1,499,324
9 Apr 2004	CNY	2.5096	2.5096	2.4311	2.4337	2.4337	-0.071 (-2.83%)	1,871,946
8 Apr 2004	CNY	2.5551	2.5728	2.4995	2.5045	2.5045	-0.045 (-1.78%)	2,246,275
7 Apr 2004	CNY	2.5045	2.5602	2.5045	2.55	2.55	+0.045 (+1.82%)	4,406,853
6 Apr 2004	CNY	2.4666	2.5146	2.4539	2.5045	2.5045	+0.048 (+1.96%)	1,970,637
5 Apr 2004	CNY	2.5045	2.5045	2.4438	2.4564	2.4564	-0.051 (-2.02%)	2,670,407
2 Apr 2004	CNY	2.5298	2.5652	2.4944	2.507	2.507	-0.038 (-1.49%)	1,321,686
1 Apr 2004	CNY	2.5045	2.5652	2.4995	2.545	2.545	+0.03 (+1.21%)	4,788,621
31 Mar 2004	CNY	2.5197	2.5425	2.4919	2.5146	2.5146	-0.005 (-0.20%)	3,123,133
30 Mar 2004	CNY	2.4539	2.5273	2.4413	2.5197	2.5197	+0.078 (+3.21%)	5,087,656
29 Mar 2004	CNY	2.4792	2.4969	2.4362	2.4413	2.4413	-0.061 (-2.43%)	1,254,049
26 Mar 2004	CNY	2.507	2.5273	2.4615	2.502	2.502	-0.003 (-0.10%)	3,059,871
25 Mar 2004	CNY	2.4792	2.5121	2.4311	2.5045	2.5045	+0.03 (+1.22%)	4,935,885
24 Mar 2004	CNY	2.545	2.5551	2.4615	2.4742	2.4742	-0.078 (-3.07%)	2,458,046
23 Mar 2004	CNY	2.5931	2.6285	2.5425	2.5526	2.5526	-0.035 (-1.37%)	1,843,533
22 Mar 2004	CNY	2.6184	2.6259	2.5551	2.588	2.588	-0.025 (-0.97%)	4,158,359
19 Mar 2004	CNY	2.631	2.6437	2.545	2.6133	2.6133	-0.013 (-0.48%)	7,081,754
18 Mar 2004	CNY	2.4919	2.6538	2.4868	2.6259	2.6259	+0.139 (+5.59%)	11,857,924
17 Mar 2004	CNY	2.4185	2.5298	2.3856	2.4868	2.4868	+0.071 (+2.93%)	6,649,160
16 Mar 2004	CNY	2.416	2.4261	2.4008	2.416	2.416	+0.008 (+0.32%)	767,264
15 Mar 2004	CNY	2.4033	2.4286	2.378	2.4084	2.4084	+0.005 (+0.21%)	1,167,576
12 Mar 2004	CNY	2.4286	2.4286	2.3856	2.4033	2.4033	-0.023 (-0.94%)	1,106,432
11 Mar 2004	CNY	2.4514	2.4514	2.378	2.4261	2.4261	-0.008 (-0.31%)	920,011
10 Mar 2004	CNY	2.3274	2.4413	2.3274	2.4337	2.4337	+0.089 (+3.78%)	11,075,690
9 Mar 2004	CNY	2.3654	2.378	2.3375	2.3451	2.3451	-0.028 (-1.18%)	481,772
8 Mar 2004	CNY	2.3274	2.3932	2.3274	2.373	2.373	+0.018 (+0.75%)	973,742
5 Mar 2004	CNY	2.4084	2.4286	2.3426	2.3553	2.3553	-0.048 (-2.00%)	1,496,530