Joincare Pharmaceutical Group Recent Share Price (SHG:600380)

SHG:600380 - Joincare Pharmaceutical Group Industry Co Ltd Joincare Pharmaceutical Group
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Mar 2004	CNY	2.4539	2.4969	2.3806	2.4033	2.4033	-0.056 (-2.27%)	733,356
2 Mar 2004	CNY	2.4337	2.4944	2.416	2.459	2.459	+0.02 (+0.83%)	1,032,213
1 Mar 2004	CNY	2.4413	2.4514	2.3755	2.4387	2.4387	-0.008 (-0.31%)	1,354,471
27 Feb 2004	CNY	2.3831	2.4564	2.3477	2.4463	2.4463	+0.045 (+1.90%)	1,127,829
26 Feb 2004	CNY	2.421	2.4539	2.3274	2.4008	2.4008	-0.048 (-1.96%)	2,272,471
25 Feb 2004	CNY	2.5273	2.5551	2.4463	2.4489	2.4489	-0.078 (-3.10%)	1,677,797
24 Feb 2004	CNY	2.6588	2.6588	2.5045	2.5273	2.5273	-0.159 (-5.93%)	2,617,138
23 Feb 2004	CNY	2.7271	2.7575	2.6563	2.6867	2.6867	-0.038 (-1.39%)	2,877,351
20 Feb 2004	CNY	2.7297	2.7803	2.6816	2.7246	2.7246	-0.005 (-0.19%)	2,049,074
19 Feb 2004	CNY	2.6968	2.7448	2.6816	2.7297	2.7297	+0.033 (+1.22%)	2,115,850
18 Feb 2004	CNY	2.7195	2.7297	2.6588	2.6968	2.6968	-0.023 (-0.83%)	1,711,515
17 Feb 2004	CNY	2.7828	2.7828	2.6689	2.7195	2.7195	-0.038 (-1.38%)	2,449,334
16 Feb 2004	CNY	2.6411	2.8056	2.6361	2.7575	2.7575	+0.116 (+4.41%)	2,400,192
13 Feb 2004	CNY	2.6563	2.7145	2.6335	2.6411	2.6411	-0.008 (-0.29%)	1,415,859
12 Feb 2004	CNY	2.6614	2.6765	2.6209	2.6487	2.6487	-0.03 (-1.13%)	2,033,041
11 Feb 2004	CNY	2.7271	2.7297	2.631	2.6791	2.6791	-0.061 (-2.22%)	1,845,003
10 Feb 2004	CNY	2.6689	2.8081	2.6285	2.7398	2.7398	+0.061 (+2.27%)	4,530,510
9 Feb 2004	CNY	2.6563	2.7069	2.5576	2.6791	2.6791	-0.035 (-1.30%)	4,370,233
6 Feb 2004	CNY	2.7853	2.9143	2.7044	2.7145	2.7145	+0.066 (+2.48%)	12,497,748
5 Feb 2004	CNY	2.4286	2.6487	2.4286	2.6487	2.6487	+0.24 (+9.98%)	4,853,610
4 Feb 2004	CNY	2.416	2.416	2.3654	2.4084	2.4084	+0.038 (+1.60%)	1,613,606
3 Feb 2004	CNY	2.4058	2.4236	2.3527	2.3704	2.3704	-0.035 (-1.47%)	1,493,869
2 Feb 2004	CNY	2.3527	2.416	2.2667	2.4058	2.4058	+0.081 (+3.48%)	2,791,649
30 Jan 2004	CNY	2.1782	2.3932	2.1756	2.3249	2.3249	+0.149 (+6.86%)	3,933,682
29 Jan 2004	CNY	2.1326	2.1756	2.1326	2.1756	2.1756	+0.043 (+2.02%)	769,003
16 Jan 2004	CNY	2.1377	2.1579	2.1023	2.1326	2.1326	0.0 (0.0%)	740,558
15 Jan 2004	CNY	2.125	2.1706	2.0744	2.1326	2.1326	+0.01 (+0.48%)	1,084,415
14 Jan 2004	CNY	2.0694	2.125	2.0567	2.1225	2.1225	+0.053 (+2.57%)	959,777
13 Jan 2004	CNY	2.0972	2.0997	2.0542	2.0694	2.0694	-0.028 (-1.33%)	1,165,567
12 Jan 2004	CNY	2.0694	2.1048	2.0618	2.0972	2.0972	+0.02 (+0.97%)	812,730