Joincare Pharmaceutical Group Recent Share Price (SHG:600380)

SHG:600380 - Joincare Pharmaceutical Group Industry Co Ltd Joincare Pharmaceutical Group
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Nov 2003	CNY	2.464	2.464	2.4311	2.4489	2.4489	-0.015 (-0.61%)	532,183
25 Nov 2003	CNY	2.5045	2.5197	2.4286	2.464	2.464	-0.041 (-1.62%)	759,821
24 Nov 2003	CNY	2.4489	2.5551	2.4489	2.5045	2.5045	+0.056 (+2.27%)	1,006,302
21 Nov 2003	CNY	2.4792	2.4843	2.4413	2.4489	2.4489	-0.033 (-1.32%)	153,075
20 Nov 2003	CNY	2.416	2.4919	2.4008	2.4817	2.4817	+0.066 (+2.72%)	259,118
19 Nov 2003	CNY	2.4286	2.4362	2.4084	2.416	2.416	0.0 (0.0%)	117,005
18 Nov 2003	CNY	2.4792	2.4817	2.416	2.416	2.416	-0.071 (-2.85%)	142,698
17 Nov 2003	CNY	2.4742	2.4893	2.4742	2.4868	2.4868	-4.503 (-64.42%)	73,523
17 Nov 2003	1-for-1 split
14 Nov 2003	CNY	2.4893	2.4944	2.4792	2.4893	2.4893	+0.007 (+0.27%)	295,872
13 Nov 2003	CNY	2.4961	2.4961	2.4725	2.4826	2.4826	+0.019 (+0.75%)	200,576
12 Nov 2003	CNY	2.486	2.486	2.464	2.464	2.464	-0.022 (-0.88%)	206,043
11 Nov 2003	CNY	2.4792	2.4944	2.4623	2.486	2.486	+0.007 (+0.27%)	438,128
10 Nov 2003	CNY	2.5214	2.5214	2.4455	2.4792	2.4792	-0.044 (-1.74%)	1,072,612
7 Nov 2003	CNY	2.5129	2.5298	2.4961	2.5231	2.5231	+0.003 (+0.13%)	2,496,713
6 Nov 2003	CNY	2.4961	2.5247	2.4927	2.5197	2.5197	+0.002 (+0.07%)	786,819
5 Nov 2003	CNY	2.5467	2.5467	2.5045	2.518	2.518	-0.029 (-1.13%)	1,002,646
4 Nov 2003	CNY	2.5247	2.55	2.4826	2.5467	2.5467	+0.022 (+0.87%)	2,106,002
3 Nov 2003	CNY	2.5433	2.5433	2.4421	2.5247	2.5247	-0.019 (-0.73%)	1,059,093
31 Oct 2003	CNY	2.5484	2.5635	2.5129	2.5433	2.5433	-0.005 (-0.20%)	496,579
30 Oct 2003	CNY	2.5298	2.55	2.3949	2.5484	2.5484	+0.019 (+0.74%)	1,166,953
29 Oct 2003	CNY	2.6479	2.6496	2.4151	2.5298	2.5298	-0.108 (-4.09%)	1,369,374
28 Oct 2003	CNY	2.7659	2.7659	2.5382	2.6377	2.6377	-0.116 (-4.23%)	1,115,599
27 Oct 2003	CNY	2.8165	2.8165	2.7457	2.7541	2.7541	-0.054 (-1.92%)	678,906
24 Oct 2003	CNY	2.9632	2.9632	2.7997	2.8081	2.8081	-0.153 (-5.18%)	920,821
23 Oct 2003	CNY	2.9582	2.9683	2.9413	2.9616	2.9616	-0.018 (-0.62%)	277,491
22 Oct 2003	CNY	2.9852	2.9852	2.9514	2.9801	2.9801	-0.008 (-0.28%)	365,541
21 Oct 2003	CNY	2.9936	2.9936	2.9582	2.9885	2.9885	-0.012 (-0.40%)	146,453
20 Oct 2003	CNY	2.9852	3.002	2.9649	3.0004	3.0004	+0.005 (+0.17%)	502,805
17 Oct 2003	CNY	2.9936	3.0037	2.9683	2.9953	2.9953	+0.005 (+0.17%)	85,678
16 Oct 2003	CNY	3.002	3.0122	2.9093	2.9902	2.9902	-0.013 (-0.45%)	264,032