| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2022 | CNY | 12.24 | 12.35 | 12 | 12.03 | 12.03 | -0.21 (-1.72%) | 13,887,229 |
| 12 Jul 2022 | CNY | 12.76 | 12.84 | 12.22 | 12.24 | 12.24 | -0.37 (-2.93%) | 16,049,875 |
| 11 Jul 2022 | CNY | 12.38 | 12.78 | 12.37 | 12.61 | 12.61 | +0.22 (+1.78%) | 17,436,875 |
| 8 Jul 2022 | CNY | 12.52 | 12.68 | 12.35 | 12.39 | 12.39 | -0.12 (-0.96%) | 10,295,327 |
| 7 Jul 2022 | CNY | 12.78 | 12.78 | 12.3 | 12.51 | 12.51 | -0.29 (-2.27%) | 18,799,156 |
| 6 Jul 2022 | CNY | 12.88 | 12.96 | 12.63 | 12.8 | 12.8 | -0.18 (-1.39%) | 17,640,903 |
| 5 Jul 2022 | CNY | 12.95 | 13.12 | 12.8 | 12.98 | 12.98 | +0.12 (+0.93%) | 30,062,828 |
| 4 Jul 2022 | CNY | 12.4 | 12.92 | 12.27 | 12.86 | 12.86 | +0.49 (+3.96%) | 29,618,381 |
| 1 Jul 2022 | CNY | 12.31 | 12.55 | 12.13 | 12.37 | 12.37 | +0.02 (+0.16%) | 19,856,140 |
| 30 Jun 2022 | CNY | 11.87 | 12.72 | 11.86 | 12.35 | 12.35 | +0.44 (+3.69%) | 29,101,007 |
| 29 Jun 2022 | CNY | 12.13 | 12.19 | 11.91 | 11.91 | 11.91 | -0.35 (-2.85%) | 15,362,975 |
| 28 Jun 2022 | CNY | 12.18 | 12.32 | 12.01 | 12.26 | 12.26 | +0.09 (+0.74%) | 14,591,790 |
| 27 Jun 2022 | CNY | 12.18 | 12.35 | 12.11 | 12.17 | 12.17 | +0.03 (+0.25%) | 14,770,218 |
| 24 Jun 2022 | CNY | 12.01 | 12.28 | 11.98 | 12.14 | 12.14 | +0.12 (+1.00%) | 11,846,517 |
| 23 Jun 2022 | CNY | 12.03 | 12.08 | 11.89 | 12.02 | 12.02 | +0.01 (+0.08%) | 9,420,079 |
| 22 Jun 2022 | CNY | 12.18 | 12.23 | 12.01 | 12.01 | 12.01 | -0.18 (-1.48%) | 10,364,886 |
| 21 Jun 2022 | CNY | 12.21 | 12.3 | 12.06 | 12.19 | 12.19 | 0.0 (0.0%) | 12,098,778 |
| 20 Jun 2022 | CNY | 12.32 | 12.44 | 12.17 | 12.19 | 12.19 | -0.09 (-0.73%) | 14,684,080 |
| 17 Jun 2022 | CNY | 12.15 | 12.33 | 12 | 12.28 | 12.28 | +0.04 (+0.33%) | 12,532,268 |
| 16 Jun 2022 | CNY | 12.17 | 12.4 | 12.08 | 12.24 | 12.24 | +0.16 (+1.32%) | 16,251,155 |
| 15 Jun 2022 | CNY | 12.24 | 12.33 | 12.08 | 12.08 | 12.08 | -0.13 (-1.06%) | 17,412,308 |
| 14 Jun 2022 | CNY | 12.29 | 12.29 | 11.87 | 12.21 | 12.21 | -0.02 (-0.16%) | 11,759,289 |
| 13 Jun 2022 | CNY | 12.32 | 12.32 | 12.02 | 12.23 | 12.23 | -0.03 (-0.24%) | 15,245,348 |
| 10 Jun 2022 | CNY | 12.15 | 12.32 | 12.06 | 12.26 | 12.26 | +0.11 (+0.91%) | 14,126,215 |
| 9 Jun 2022 | CNY | 12.3 | 12.52 | 12.02 | 12.15 | 12.15 | -0.21 (-1.70%) | 15,765,179 |
| 8 Jun 2022 | CNY | 12.34 | 12.53 | 12.26 | 12.36 | 12.36 | -0.04 (-0.32%) | 14,838,143 |
| 7 Jun 2022 | CNY | 12.27 | 12.45 | 12.17 | 12.4 | 12.4 | +0.17 (+1.39%) | 17,109,064 |
| 6 Jun 2022 | CNY | 11.95 | 12.36 | 11.92 | 12.23 | 12.23 | +0.22 (+1.83%) | 14,976,205 |
| 2 Jun 2022 | CNY | 11.83 | 12.08 | 11.75 | 12.01 | 12.01 | +0.08 (+0.67%) | 14,993,542 |
| 1 Jun 2022 | CNY | 11.85 | 12.03 | 11.81 | 11.93 | 11.93 | +0.04 (+0.34%) | 14,289,966 |
