Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2003 | CNY | 3.137 | 3.1386 | 3.0695 | 3.0914 | 3.0914 | -0.061 (-1.93%) | 8,862,338 |
9 Jun 2003 | CNY | 3.137 | 3.1707 | 3.1134 | 3.1521 | 3.1521 | +0.018 (+0.59%) | 8,160,551 |
6 Jun 2003 | CNY | 3.0442 | 3.1707 | 3.0442 | 3.1336 | 3.1336 | 0.0 (0.0%) | 11,827,894 |