| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | CNY | 11.4 | 11.56 | 11.3 | 11.55 | 11.55 | +0.13 (+1.14%) | 9,880,259 |
| 8 Apr 2024 | CNY | 11.33 | 11.57 | 11.25 | 11.42 | 11.42 | +0.04 (+0.35%) | 13,772,738 |
| 3 Apr 2024 | CNY | 11.2 | 11.6 | 11.11 | 11.38 | 11.38 | +0.28 (+2.52%) | 20,687,865 |
| 2 Apr 2024 | CNY | 11.18 | 11.18 | 10.99 | 11.1 | 11.1 | -0.07 (-0.63%) | 6,962,763 |
| 1 Apr 2024 | CNY | 10.89 | 11.18 | 10.86 | 11.17 | 11.17 | +0.28 (+2.57%) | 11,972,631 |
| 29 Mar 2024 | CNY | 10.82 | 10.92 | 10.76 | 10.89 | 10.89 | +0.06 (+0.55%) | 3,847,781 |
| 28 Mar 2024 | CNY | 10.92 | 11.05 | 10.8 | 10.83 | 10.83 | -0.07 (-0.64%) | 11,269,332 |
| 27 Mar 2024 | CNY | 10.96 | 11.15 | 10.9 | 10.9 | 10.9 | -0.1 (-0.91%) | 7,899,900 |
| 26 Mar 2024 | CNY | 11.1 | 11.19 | 10.87 | 11 | 11 | -0.14 (-1.26%) | 13,611,525 |
| 25 Mar 2024 | CNY | 11.25 | 11.35 | 11.13 | 11.14 | 11.14 | -0.08 (-0.71%) | 7,485,154 |
| 22 Mar 2024 | CNY | 11.51 | 11.57 | 11.13 | 11.22 | 11.22 | -0.35 (-3.03%) | 16,968,599 |
| 21 Mar 2024 | CNY | 11.69 | 11.74 | 11.56 | 11.57 | 11.57 | -0.16 (-1.36%) | 7,604,379 |
| 20 Mar 2024 | CNY | 11.7 | 11.76 | 11.62 | 11.73 | 11.73 | +0.02 (+0.17%) | 6,682,023 |
| 19 Mar 2024 | CNY | 11.9 | 11.91 | 11.71 | 11.71 | 11.71 | -0.21 (-1.76%) | 8,241,626 |
| 18 Mar 2024 | CNY | 11.69 | 11.95 | 11.55 | 11.92 | 11.92 | +0.24 (+2.05%) | 13,331,266 |
| 15 Mar 2024 | CNY | 11.6 | 11.74 | 11.53 | 11.68 | 11.68 | +0.04 (+0.34%) | 8,022,592 |
| 14 Mar 2024 | CNY | 11.92 | 12.1 | 11.6 | 11.64 | 11.64 | -0.02 (-0.17%) | 12,557,150 |
| 13 Mar 2024 | CNY | 11.83 | 11.92 | 11.6 | 11.66 | 11.66 | -0.2 (-1.69%) | 8,961,743 |
| 12 Mar 2024 | CNY | 11.88 | 12.1 | 11.8 | 11.86 | 11.86 | -0.01 (-0.08%) | 8,780,265 |
| 11 Mar 2024 | CNY | 11.65 | 11.91 | 11.48 | 11.87 | 11.87 | +0.22 (+1.89%) | 11,120,818 |
| 8 Mar 2024 | CNY | 11.45 | 11.65 | 11.44 | 11.65 | 11.65 | +0.18 (+1.57%) | 7,819,309 |
| 7 Mar 2024 | CNY | 11.83 | 11.9 | 11.47 | 11.47 | 11.47 | -0.4 (-3.37%) | 14,060,948 |
| 6 Mar 2024 | CNY | 12 | 12.02 | 11.8 | 11.87 | 11.87 | -0.15 (-1.25%) | 9,638,623 |
| 5 Mar 2024 | CNY | 12.14 | 12.2 | 11.95 | 12.02 | 12.02 | -0.19 (-1.56%) | 10,341,822 |
| 4 Mar 2024 | CNY | 12.05 | 12.25 | 11.99 | 12.21 | 12.21 | +0.16 (+1.33%) | 14,405,717 |
| 1 Mar 2024 | CNY | 12.09 | 12.14 | 12 | 12.05 | 12.05 | -0.03 (-0.25%) | 11,347,869 |
| 29 Feb 2024 | CNY | 11.81 | 12.17 | 11.81 | 12.08 | 12.08 | +0.12 (+1.00%) | 13,990,483 |
| 28 Feb 2024 | CNY | 11.98 | 12.2 | 11.96 | 11.96 | 11.96 | -0.02 (-0.17%) | 13,985,695 |
| 27 Feb 2024 | CNY | 11.93 | 11.99 | 11.86 | 11.98 | 11.98 | +0.04 (+0.34%) | 8,446,441 |
| 26 Feb 2024 | CNY | 11.93 | 12.06 | 11.78 | 11.94 | 11.94 | +0.01 (+0.08%) | 11,716,133 |
