Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2023 | CNY | 12.01 | 12.15 | 11.96 | 12.08 | 12.08 | +0.11 (+0.92%) | 7,261,458 |
13 Nov 2023 | CNY | 12.1 | 12.15 | 11.91 | 11.97 | 11.97 | -0.12 (-0.99%) | 7,443,218 |
10 Nov 2023 | CNY | 11.91 | 12.19 | 11.83 | 12.09 | 12.09 | +0.13 (+1.09%) | 9,127,037 |
9 Nov 2023 | CNY | 12.09 | 12.18 | 11.85 | 11.96 | 11.96 | -0.18 (-1.48%) | 15,428,361 |
8 Nov 2023 | CNY | 12.06 | 12.26 | 12.03 | 12.14 | 12.14 | +0.08 (+0.66%) | 7,943,222 |
7 Nov 2023 | CNY | 12.21 | 12.25 | 12.04 | 12.06 | 12.06 | -0.06 (-0.50%) | 8,355,144 |
6 Nov 2023 | CNY | 11.9 | 12.27 | 11.89 | 12.12 | 12.12 | +0.22 (+1.85%) | 10,610,205 |
3 Nov 2023 | CNY | 11.99 | 12.12 | 11.89 | 11.9 | 11.9 | -0.09 (-0.75%) | 10,571,921 |
2 Nov 2023 | CNY | 11.91 | 12.09 | 11.87 | 11.99 | 11.99 | +0.08 (+0.67%) | 8,335,283 |
1 Nov 2023 | CNY | 11.92 | 11.97 | 11.76 | 11.91 | 11.91 | +0.05 (+0.42%) | 8,004,347 |
31 Oct 2023 | CNY | 11.87 | 11.96 | 11.79 | 11.86 | 11.86 | +0.03 (+0.25%) | 9,999,492 |
30 Oct 2023 | CNY | 11.66 | 11.97 | 11.63 | 11.83 | 11.83 | +0.08 (+0.68%) | 12,771,676 |
27 Oct 2023 | CNY | 11.11 | 11.83 | 11.08 | 11.75 | 11.75 | +0.62 (+5.57%) | 18,279,284 |
26 Oct 2023 | CNY | 11.01 | 11.22 | 10.81 | 11.13 | 11.13 | -0.26 (-2.28%) | 23,459,334 |
25 Oct 2023 | CNY | 11.8 | 11.82 | 11.2 | 11.39 | 11.39 | -0.37 (-3.15%) | 20,389,870 |
24 Oct 2023 | CNY | 11.82 | 11.9 | 11.68 | 11.76 | 11.76 | -0.06 (-0.51%) | 9,052,988 |
23 Oct 2023 | CNY | 11.9 | 12.09 | 11.77 | 11.82 | 11.82 | -0.12 (-1.01%) | 8,353,510 |
20 Oct 2023 | CNY | 12.01 | 12.07 | 11.87 | 11.94 | 11.94 | -0.09 (-0.75%) | 6,701,104 |
19 Oct 2023 | CNY | 12.17 | 12.18 | 11.95 | 12.03 | 12.03 | -0.12 (-0.99%) | 12,180,876 |
18 Oct 2023 | CNY | 12.35 | 12.35 | 12.13 | 12.15 | 12.15 | -0.18 (-1.46%) | 11,068,101 |
17 Oct 2023 | CNY | 12.29 | 12.37 | 12.2 | 12.33 | 12.33 | +0.04 (+0.33%) | 7,909,860 |
16 Oct 2023 | CNY | 12.45 | 12.51 | 12.25 | 12.29 | 12.29 | -0.1 (-0.81%) | 8,413,381 |
13 Oct 2023 | CNY | 12.3 | 12.47 | 12.25 | 12.39 | 12.39 | +0.06 (+0.49%) | 8,499,180 |
12 Oct 2023 | CNY | 12.18 | 12.39 | 12.17 | 12.33 | 12.33 | +0.22 (+1.82%) | 10,783,300 |
11 Oct 2023 | CNY | 12.16 | 12.3 | 12.08 | 12.11 | 12.11 | -0.06 (-0.49%) | 11,198,124 |
10 Oct 2023 | CNY | 12.3 | 12.41 | 12.16 | 12.17 | 12.17 | -0.21 (-1.70%) | 8,271,348 |
9 Oct 2023 | CNY | 12.35 | 12.46 | 12.26 | 12.38 | 12.38 | -0.01 (-0.08%) | 8,643,873 |
28 Sep 2023 | CNY | 12.35 | 12.5 | 12.34 | 12.39 | 12.39 | +0.03 (+0.24%) | 8,441,787 |
27 Sep 2023 | CNY | 12.3 | 12.39 | 12.2 | 12.36 | 12.36 | +0.16 (+1.31%) | 7,689,298 |
26 Sep 2023 | CNY | 12.25 | 12.35 | 12.16 | 12.2 | 12.2 | +0.01 (+0.08%) | 6,934,762 |