SHG:600380 - Joincare Pharmaceutical Group Industry Co Ltd Joincare Pharmaceutical Group
Sector: Health Care, Industry: Pharmaceuticals
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
19 Sep 2023 CNY 12.05 12.18 11.96 12.1 12.1 +0.01 (+0.08%) 5,908,787
18 Sep 2023 CNY 12 12.11 11.91 12.09 12.09 +0.11 (+0.92%) 8,512,202
15 Sep 2023 CNY 11.76 12.05 11.74 11.98 11.98 +0.25 (+2.13%) 12,291,292
14 Sep 2023 CNY 11.66 11.78 11.59 11.73 11.73 +0.07 (+0.60%) 6,967,337
13 Sep 2023 CNY 11.74 11.78 11.56 11.66 11.66 -0.05 (-0.43%) 6,731,402
12 Sep 2023 CNY 11.71 11.79 11.61 11.71 11.71 +0.03 (+0.26%) 7,415,544
11 Sep 2023 CNY 11.23 11.73 11.23 11.68 11.68 +0.45 (+4.01%) 16,629,095
8 Sep 2023 CNY 11.22 11.36 11.2 11.23 11.23 0.0 (0.0%) 5,313,708
7 Sep 2023 CNY 11.45 11.49 11.2 11.23 11.23 -0.22 (-1.92%) 8,460,838
6 Sep 2023 CNY 11.59 11.64 11.39 11.45 11.45 -0.12 (-1.04%) 6,871,582
5 Sep 2023 CNY 11.64 11.77 11.57 11.57 11.57 -0.07 (-0.60%) 6,850,054
4 Sep 2023 CNY 11.6 11.68 11.53 11.64 11.64 +0.1 (+0.87%) 9,005,651
1 Sep 2023 CNY 11.37 11.57 11.37 11.54 11.54 +0.14 (+1.23%) 5,865,745
31 Aug 2023 CNY 11.37 11.47 11.3 11.4 11.4 -0.03 (-0.26%) 7,468,662
30 Aug 2023 CNY 11.44 11.47 11.33 11.43 11.43 +0.02 (+0.18%) 7,738,287
29 Aug 2023 CNY 11.27 11.45 11.26 11.41 11.41 +0.11 (+0.97%) 10,153,498
28 Aug 2023 CNY 11.78 11.79 11.26 11.3 11.3 +0.12 (+1.07%) 10,670,794
25 Aug 2023 CNY 11.36 11.48 11.13 11.18 11.18 -0.2 (-1.76%) 10,147,040
24 Aug 2023 CNY 11.21 11.59 11.17 11.38 11.38 +0.28 (+2.52%) 10,401,451
23 Aug 2023 CNY 11.24 11.35 11.07 11.1 11.1 -0.14 (-1.25%) 8,813,849
22 Aug 2023 CNY 11.22 11.34 11.08 11.24 11.24 +0.05 (+0.45%) 11,473,213
21 Aug 2023 CNY 11.42 11.49 11.19 11.19 11.19 -0.26 (-2.27%) 10,420,360
18 Aug 2023 CNY 11.68 11.73 11.44 11.45 11.45 -0.23 (-1.97%) 7,430,334
17 Aug 2023 CNY 11.59 11.77 11.58 11.68 11.68 +0.05 (+0.43%) 9,795,748
16 Aug 2023 CNY 11.59 11.75 11.59 11.63 11.63 -0.03 (-0.26%) 7,955,624
15 Aug 2023 CNY 11.56 11.66 11.41 11.66 11.66 +0.11 (+0.95%) 9,155,365
14 Aug 2023 CNY 11.42 11.57 11.26 11.55 11.55 +0.09 (+0.79%) 11,445,833
11 Aug 2023 CNY 11.5 11.65 11.45 11.46 11.46 -0.08 (-0.69%) 10,426,575
10 Aug 2023 CNY 11.53 11.62 11.49 11.54 11.54 -0.02 (-0.17%) 9,769,152
9 Aug 2023 CNY 11.53 11.65 11.48 11.56 11.56 +0.01 (+0.09%) 13,370,139



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms