| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2023 | CNY | 12.12 | 12.25 | 12.07 | 12.19 | 12.19 | +0.08 (+0.66%) | 7,583,908 |
| 22 Sep 2023 | CNY | 12 | 12.13 | 11.89 | 12.11 | 12.11 | +0.14 (+1.17%) | 7,462,151 |
| 21 Sep 2023 | CNY | 12.06 | 12.06 | 11.92 | 11.97 | 11.97 | -0.08 (-0.66%) | 6,209,147 |
| 20 Sep 2023 | CNY | 12.09 | 12.14 | 12 | 12.05 | 12.05 | -0.05 (-0.41%) | 5,797,686 |
| 19 Sep 2023 | CNY | 12.05 | 12.18 | 11.96 | 12.1 | 12.1 | +0.01 (+0.08%) | 5,908,787 |
| 18 Sep 2023 | CNY | 12 | 12.11 | 11.91 | 12.09 | 12.09 | +0.11 (+0.92%) | 8,512,202 |
| 15 Sep 2023 | CNY | 11.76 | 12.05 | 11.74 | 11.98 | 11.98 | +0.25 (+2.13%) | 12,291,292 |
| 14 Sep 2023 | CNY | 11.66 | 11.78 | 11.59 | 11.73 | 11.73 | +0.07 (+0.60%) | 6,967,337 |
| 13 Sep 2023 | CNY | 11.74 | 11.78 | 11.56 | 11.66 | 11.66 | -0.05 (-0.43%) | 6,731,402 |
| 12 Sep 2023 | CNY | 11.71 | 11.79 | 11.61 | 11.71 | 11.71 | +0.03 (+0.26%) | 7,415,544 |
| 11 Sep 2023 | CNY | 11.23 | 11.73 | 11.23 | 11.68 | 11.68 | +0.45 (+4.01%) | 16,629,095 |
| 8 Sep 2023 | CNY | 11.22 | 11.36 | 11.2 | 11.23 | 11.23 | 0.0 (0.0%) | 5,313,708 |
| 7 Sep 2023 | CNY | 11.45 | 11.49 | 11.2 | 11.23 | 11.23 | -0.22 (-1.92%) | 8,460,838 |
| 6 Sep 2023 | CNY | 11.59 | 11.64 | 11.39 | 11.45 | 11.45 | -0.12 (-1.04%) | 6,871,582 |
| 5 Sep 2023 | CNY | 11.64 | 11.77 | 11.57 | 11.57 | 11.57 | -0.07 (-0.60%) | 6,850,054 |
| 4 Sep 2023 | CNY | 11.6 | 11.68 | 11.53 | 11.64 | 11.64 | +0.1 (+0.87%) | 9,005,651 |
| 1 Sep 2023 | CNY | 11.37 | 11.57 | 11.37 | 11.54 | 11.54 | +0.14 (+1.23%) | 5,865,745 |
| 31 Aug 2023 | CNY | 11.37 | 11.47 | 11.3 | 11.4 | 11.4 | -0.03 (-0.26%) | 7,468,662 |
| 30 Aug 2023 | CNY | 11.44 | 11.47 | 11.33 | 11.43 | 11.43 | +0.02 (+0.18%) | 7,738,287 |
| 29 Aug 2023 | CNY | 11.27 | 11.45 | 11.26 | 11.41 | 11.41 | +0.11 (+0.97%) | 10,153,498 |
| 28 Aug 2023 | CNY | 11.78 | 11.79 | 11.26 | 11.3 | 11.3 | +0.12 (+1.07%) | 10,670,794 |
| 25 Aug 2023 | CNY | 11.36 | 11.48 | 11.13 | 11.18 | 11.18 | -0.2 (-1.76%) | 10,147,040 |
| 24 Aug 2023 | CNY | 11.21 | 11.59 | 11.17 | 11.38 | 11.38 | +0.28 (+2.52%) | 10,401,451 |
| 23 Aug 2023 | CNY | 11.24 | 11.35 | 11.07 | 11.1 | 11.1 | -0.14 (-1.25%) | 8,813,849 |
| 22 Aug 2023 | CNY | 11.22 | 11.34 | 11.08 | 11.24 | 11.24 | +0.05 (+0.45%) | 11,473,213 |
| 21 Aug 2023 | CNY | 11.42 | 11.49 | 11.19 | 11.19 | 11.19 | -0.26 (-2.27%) | 10,420,360 |
| 18 Aug 2023 | CNY | 11.68 | 11.73 | 11.44 | 11.45 | 11.45 | -0.23 (-1.97%) | 7,430,334 |
| 17 Aug 2023 | CNY | 11.59 | 11.77 | 11.58 | 11.68 | 11.68 | +0.05 (+0.43%) | 9,795,748 |
| 16 Aug 2023 | CNY | 11.59 | 11.75 | 11.59 | 11.63 | 11.63 | -0.03 (-0.26%) | 7,955,624 |
| 15 Aug 2023 | CNY | 11.56 | 11.66 | 11.41 | 11.66 | 11.66 | +0.11 (+0.95%) | 9,155,365 |
