| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2013 | CNY | 4.6693 | 4.6874 | 4.5788 | 4.5969 | 4.5969 | -0.072 (-1.55%) | 7,131,874 |
| 21 Nov 2013 | CNY | 4.6421 | 4.7507 | 4.624 | 4.6693 | 4.6693 | +0.009 (+0.20%) | 8,155,329 |
| 20 Nov 2013 | CNY | 4.6693 | 4.6964 | 4.5879 | 4.6602 | 4.6602 | 0.0 (0.0%) | 7,457,391 |
| 19 Nov 2013 | CNY | 4.6602 | 4.7326 | 4.615 | 4.6602 | 4.6602 | +0.009 (+0.19%) | 9,506,107 |
| 18 Nov 2013 | CNY | 4.5788 | 4.6602 | 4.5517 | 4.6512 | 4.6512 | +0.1 (+2.19%) | 12,270,086 |
| 15 Nov 2013 | CNY | 4.4612 | 4.606 | 4.4069 | 4.5517 | 4.5517 | +0.09 (+2.03%) | 10,663,738 |
| 14 Nov 2013 | CNY | 4.4069 | 4.4702 | 4.3797 | 4.4612 | 4.4612 | +0.036 (+0.82%) | 5,187,286 |
| 13 Nov 2013 | CNY | 4.5155 | 4.5607 | 4.4069 | 4.425 | 4.425 | -0.1 (-2.20%) | 5,597,978 |
| 12 Nov 2013 | CNY | 4.4612 | 4.5517 | 4.434 | 4.5245 | 4.5245 | +0.072 (+1.63%) | 6,042,136 |
| 11 Nov 2013 | CNY | 4.4431 | 4.4883 | 4.3435 | 4.4521 | 4.4521 | 0.0 (0.0%) | 5,145,303 |
| 8 Nov 2013 | CNY | 4.4883 | 4.5336 | 4.4159 | 4.4521 | 4.4521 | -0.1 (-2.19%) | 7,863,577 |
| 7 Nov 2013 | CNY | 4.5517 | 4.5969 | 4.5155 | 4.5517 | 4.5517 | -0.036 (-0.79%) | 6,120,266 |
| 6 Nov 2013 | CNY | 4.6331 | 4.7055 | 4.5788 | 4.5879 | 4.5879 | -0.054 (-1.17%) | 10,446,724 |
| 5 Nov 2013 | CNY | 4.5969 | 4.6512 | 4.4702 | 4.6421 | 4.6421 | +0.027 (+0.59%) | 8,513,818 |
| 4 Nov 2013 | CNY | 4.5969 | 4.6602 | 4.5698 | 4.615 | 4.615 | +0.009 (+0.20%) | 6,402,271 |
| 1 Nov 2013 | CNY | 4.5788 | 4.606 | 4.434 | 4.606 | 4.606 | +0.027 (+0.59%) | 7,753,318 |
| 31 Oct 2013 | CNY | 4.6512 | 4.6512 | 4.5426 | 4.5788 | 4.5788 | -0.081 (-1.75%) | 7,966,240 |
| 30 Oct 2013 | CNY | 4.5336 | 4.6874 | 4.4883 | 4.6602 | 4.6602 | +0.1 (+2.18%) | 11,201,895 |
| 29 Oct 2013 | CNY | 4.6783 | 4.7417 | 4.3978 | 4.5607 | 4.5607 | -0.118 (-2.51%) | 18,622,231 |
| 28 Oct 2013 | CNY | 4.6512 | 4.7507 | 4.5969 | 4.6783 | 4.6783 | +0.045 (+0.98%) | 12,540,064 |
| 25 Oct 2013 | CNY | 4.7869 | 4.8322 | 4.5517 | 4.6331 | 4.6331 | -0.154 (-3.21%) | 20,041,541 |
| 24 Oct 2013 | CNY | 4.796 | 4.8684 | 4.6964 | 4.7869 | 4.7869 | -0.018 (-0.38%) | 16,288,003 |
| 23 Oct 2013 | CNY | 5.1851 | 5.1851 | 4.7507 | 4.805 | 4.805 | -0.371 (-7.17%) | 33,141,056 |
| 22 Oct 2013 | CNY | 5.2213 | 5.2575 | 5.1036 | 5.176 | 5.176 | -0.082 (-1.55%) | 22,487,852 |
| 21 Oct 2013 | CNY | 5.1398 | 5.4023 | 5.1217 | 5.2575 | 5.2575 | +0.109 (+2.11%) | 29,489,443 |
| 18 Oct 2013 | CNY | 5.3027 | 5.3027 | 5.0675 | 5.1489 | 5.1489 | -0.199 (-3.72%) | 27,532,136 |
| 17 Oct 2013 | CNY | 5.3299 | 5.4204 | 5.2032 | 5.348 | 5.348 | +0.054 (+1.03%) | 35,602,507 |
| 16 Oct 2013 | CNY | 5.4837 | 5.4837 | 5.176 | 5.2937 | 5.2937 | -0.136 (-2.50%) | 53,964,049 |
| 15 Oct 2013 | CNY | 5.0765 | 5.4294 | 4.986 | 5.4294 | 5.4294 | +0.498 (+10.09%) | 82,502,735 |
| 14 Oct 2013 | CNY | 4.7417 | 5.0132 | 4.7417 | 4.9317 | 4.9317 | +0.217 (+4.61%) | 31,409,734 |
