| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2013 | CNY | 4.5788 | 4.7326 | 4.5426 | 4.7145 | 4.7145 | +0.208 (+4.62%) | 19,291,800 |
| 10 Oct 2013 | CNY | 4.5788 | 4.606 | 4.4974 | 4.5064 | 4.5064 | -0.082 (-1.78%) | 10,073,730 |
| 9 Oct 2013 | CNY | 4.5064 | 4.615 | 4.4883 | 4.5879 | 4.5879 | +0.072 (+1.60%) | 10,815,246 |
| 8 Oct 2013 | CNY | 4.5336 | 4.5698 | 4.4883 | 4.5155 | 4.5155 | -0.018 (-0.40%) | 9,066,471 |
| 30 Sep 2013 | CNY | 4.5517 | 4.615 | 4.4883 | 4.5336 | 4.5336 | -0.036 (-0.79%) | 9,160,883 |
| 27 Sep 2013 | CNY | 4.5155 | 4.6693 | 4.4702 | 4.5698 | 4.5698 | +0.054 (+1.20%) | 17,926,007 |
| 26 Sep 2013 | CNY | 4.4793 | 4.6331 | 4.4159 | 4.5155 | 4.5155 | -0.009 (-0.20%) | 20,872,126 |
| 25 Sep 2013 | CNY | 4.2802 | 4.7055 | 4.253 | 4.5245 | 4.5245 | +0.244 (+5.71%) | 27,373,605 |
| 24 Sep 2013 | CNY | 4.3526 | 4.3526 | 4.2711 | 4.2802 | 4.2802 | -0.081 (-1.87%) | 6,727,326 |
| 23 Sep 2013 | CNY | 4.3345 | 4.3616 | 4.2983 | 4.3616 | 4.3616 | +0.036 (+0.84%) | 7,309,629 |
| 18 Sep 2013 | CNY | 4.2349 | 4.3435 | 4.2168 | 4.3254 | 4.3254 | +0.063 (+1.49%) | 5,814,745 |
| 17 Sep 2013 | CNY | 4.4159 | 4.4159 | 4.253 | 4.2621 | 4.2621 | -0.136 (-3.09%) | 9,068,713 |
| 16 Sep 2013 | CNY | 4.4612 | 4.5607 | 4.3526 | 4.3978 | 4.3978 | -0.045 (-1.02%) | 12,705,575 |
| 13 Sep 2013 | CNY | 4.3616 | 4.4793 | 4.3254 | 4.4431 | 4.4431 | +0.072 (+1.66%) | 15,434,946 |
| 12 Sep 2013 | CNY | 4.3073 | 4.3888 | 4.2711 | 4.3707 | 4.3707 | +0.063 (+1.47%) | 10,420,186 |
| 11 Sep 2013 | CNY | 4.2711 | 4.3797 | 4.2621 | 4.3073 | 4.3073 | +0.027 (+0.63%) | 13,370,350 |
| 10 Sep 2013 | CNY | 4.2711 | 4.3073 | 4.2349 | 4.2802 | 4.2802 | +0.009 (+0.21%) | 9,137,368 |
| 9 Sep 2013 | CNY | 4.253 | 4.3073 | 4.2168 | 4.2711 | 4.2711 | +0.009 (+0.21%) | 10,626,843 |
| 6 Sep 2013 | CNY | 4.2621 | 4.2802 | 4.2168 | 4.2621 | 4.2621 | +0.009 (+0.21%) | 9,753,413 |
| 5 Sep 2013 | CNY | 4.2259 | 4.3164 | 4.1716 | 4.253 | 4.253 | +0.045 (+1.07%) | 13,095,155 |
| 4 Sep 2013 | CNY | 4.2168 | 4.2168 | 4.1626 | 4.2078 | 4.2078 | 0.0 (0.0%) | 5,857,303 |
| 3 Sep 2013 | CNY | 4.1897 | 4.2349 | 4.1264 | 4.2078 | 4.2078 | +0.018 (+0.43%) | 8,793,884 |
| 2 Sep 2013 | CNY | 4.1806 | 4.1897 | 4.1083 | 4.1897 | 4.1897 | +0.009 (+0.22%) | 5,832,625 |
| 30 Aug 2013 | CNY | 4.1445 | 4.2168 | 4.1083 | 4.1806 | 4.1806 | -0.009 (-0.22%) | 7,442,210 |
| 29 Aug 2013 | CNY | 4.2078 | 4.2983 | 4.1806 | 4.1897 | 4.1897 | +0.018 (+0.43%) | 9,398,276 |
| 28 Aug 2013 | CNY | 4.2078 | 4.2078 | 4.0992 | 4.1716 | 4.1716 | -0.063 (-1.49%) | 8,123,166 |
| 27 Aug 2013 | CNY | 4.1535 | 4.244 | 4.1445 | 4.2349 | 4.2349 | +0.1 (+2.41%) | 11,105,056 |
| 26 Aug 2013 | CNY | 4.054 | 4.1354 | 4.0359 | 4.1354 | 4.1354 | +0.081 (+2.01%) | 6,101,894 |
| 23 Aug 2013 | CNY | 4.0811 | 4.1083 | 4.0087 | 4.054 | 4.054 | -0.027 (-0.66%) | 6,089,277 |
| 22 Aug 2013 | CNY | 4.0721 | 4.1083 | 4.063 | 4.0811 | 4.0811 | -0.018 (-0.44%) | 4,952,184 |
